{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["09 July 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":463309,"d":"463,309"},{"v":134918,"d":"134,918"},{"v":107969,"d":"107,969"},{"v":14478053420.26471,"d":"14,478,053,420"},{"v":87688624.767281,"d":"87,688,625"},{"v":23037801,"d":"23,037,801"}]
["     Amsterdam",{"$nulls":3},{"v":150545,"d":"150,545"},{"v":22030,"d":"22,030"},{"v":29181,"d":"29,181"},{"v":6046516723.93,"d":"6,046,516,724"},{"v":38681929.13,"d":"38,681,929"},{"v":5122293,"d":"5,122,293"}]
["     Brussels",{"$nulls":3},{"v":2245,"d":"2,245"},0,420,{"v":11075190,"d":"11,075,190"},{"v":296109,"d":"296,109"},{"v":301893,"d":"301,893"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":14725,"d":"14,725"}]
["     Milan",{"$nulls":3},{"v":89501,"d":"89,501"},{"v":51715,"d":"51,715"},{"v":21725,"d":"21,725"},{"v":3831980857.58,"d":"3,831,980,858"},{"v":34723539.51,"d":"34,723,540"},{"v":5549828,"d":"5,549,828"}]
["     Oslo",{"$nulls":3},412,191,20,{"v":3407964.644712,"d":"3,407,965"},{"v":25517.677281,"d":"25,518"},{"v":53702,"d":"53,702"}]
["     Paris",{"$nulls":3},{"v":220606,"d":"220,606"},{"v":60982,"d":"60,982"},{"v":56623,"d":"56,623"},{"v":4585072684.110001,"d":"4,585,072,684"},{"v":13961529.45,"d":"13,961,529"},{"v":11995360,"d":"11,995,360"}]
[]
["Commodity Products",{"$nulls":3},{"v":111757,"d":"111,757"},{"v":11160,"d":"11,160"},{"v":27626,"d":"27,626"},{"v":1430277637.5,"d":"1,430,277,638"},{"v":578915,"d":"578,915"},{"v":1062516,"d":"1,062,516"}]
["Commodity Products",null,"Futures",null,{"v":107581,"d":"107,581"},{"v":6994,"d":"6,994"},{"v":27578,"d":"27,578"},{"v":1380672337.5,"d":"1,380,672,338"},0,{"v":864263,"d":"864,263"}]
["Commodity Products",null,"Futures","Paris",{"v":107581,"d":"107,581"},{"v":6994,"d":"6,994"},{"v":27578,"d":"27,578"},{"v":1380672337.5,"d":"1,380,672,338"},0,{"v":864263,"d":"864,263"}]
["Commodity Products",null,"Options",null,{"v":4176,"d":"4,176"},{"v":4166,"d":"4,166"},48,{"v":49605300,"d":"49,605,300"},{"v":578915,"d":"578,915"},{"v":198253,"d":"198,253"}]
["Commodity Products",null,"Options","Paris",{"v":4176,"d":"4,176"},{"v":4166,"d":"4,166"},48,{"v":49605300,"d":"49,605,300"},{"v":578915,"d":"578,915"},{"v":198253,"d":"198,253"}]
[]
["Equity Products",{"$nulls":3},{"v":351552,"d":"351,552"},{"v":123758,"d":"123,758"},{"v":80343,"d":"80,343"},{"v":13047775782.76471,"d":"13,047,775,783"},{"v":87109709.767281,"d":"87,109,710"},{"v":21975285,"d":"21,975,285"}]
["Equity Products","Equity Index Products",null,null,{"v":113671,"d":"113,671"},{"v":2823,"d":"2,823"},{"v":66533,"d":"66,533"},{"v":11650599722.54667,"d":"11,650,599,723"},{"v":23399565.115625,"d":"23,399,565"},{"v":975849,"d":"975,849"}]
["Equity Products","Equity Index Products","Futures",null,{"v":62380,"d":"62,380"},{"v":1468,"d":"1,468"},{"v":52791,"d":"52,791"},{"v":6989886391.751672,"d":"6,989,886,392"},0,{"v":385936,"d":"385,936"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":7457,"d":"7,457"},500,{"v":6577,"d":"6,577"},{"v":1370485431,"d":"1,370,485,431"},0,{"v":19455,"d":"19,455"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":14720,"d":"14,720"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":22066,"d":"22,066"},84,{"v":18881,"d":"18,881"},{"v":3048157343,"d":"3,048,157,343"},0,{"v":92880,"d":"92,880"}]
["Equity Products","Equity Index Products","Futures","Oslo",96,56,10,{"v":1245844.251672,"d":"1,245,844"},0,{"v":12195,"d":"12,195"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":32761,"d":"32,761"},828,{"v":27323,"d":"27,323"},{"v":2569997773.5,"d":"2,569,997,774"},0,{"v":246686,"d":"246,686"}]
["Equity Products","Equity Index Products","Options",null,{"v":51291,"d":"51,291"},{"v":1355,"d":"1,355"},{"v":13742,"d":"13,742"},{"v":4660713330.795,"d":"4,660,713,331"},{"v":23399565.115625,"d":"23,399,565"},{"v":589913,"d":"589,913"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":45926,"d":"45,926"},0,{"v":12177,"d":"12,177"},{"v":4187287110,"d":"4,187,287,110"},{"v":18617462.9,"d":"18,617,463"},{"v":191540,"d":"191,540"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":3040,"d":"3,040"},380,{"v":1334,"d":"1,334"},{"v":299714500,"d":"299,714,500"},{"v":4150380,"d":"4,150,380"},{"v":228624,"d":"228,624"}]
["Equity Products","Equity Index Products","Options","Oslo",135,135,4,{"v":1685970.795,"d":"1,685,971"},{"v":10302.215625,"d":"10,302"},{"v":5911,"d":"5,911"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":2190,"d":"2,190"},840,227,{"v":172025750,"d":"172,025,750"},{"v":621420,"d":"621,420"},{"v":163838,"d":"163,838"}]
["Equity Products","Individual Equity Products",null,null,{"v":237881,"d":"237,881"},{"v":120935,"d":"120,935"},{"v":13810,"d":"13,810"},{"v":1397176060.21804,"d":"1,397,176,060"},{"v":63710144.651656,"d":"63,710,145"},{"v":20999436,"d":"20,999,436"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":139009,"d":"139,009"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":31227,"d":"31,227"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107637,"d":"107,637"}]
["Equity Products","Individual Equity Products","Options",null,{"v":237881,"d":"237,881"},{"v":120935,"d":"120,935"},{"v":13810,"d":"13,810"},{"v":1397176060.21804,"d":"1,397,176,060"},{"v":63710144.651656,"d":"63,710,145"},{"v":20860427,"d":"20,860,427"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":97162,"d":"97,162"},{"v":21530,"d":"21,530"},{"v":10427,"d":"10,427"},{"v":488744182.93,"d":"488,744,183"},{"v":20064466.23,"d":"20,064,466"},{"v":4911153,"d":"4,911,153"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2245,"d":"2,245"},0,420,{"v":11075190,"d":"11,075,190"},{"v":296109,"d":"296,109"},{"v":301893,"d":"301,893"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,5]
["Equity Products","Individual Equity Products","Options","Milan",{"v":64395,"d":"64,395"},{"v":51251,"d":"51,251"},{"v":1510,"d":"1,510"},{"v":484109014.58,"d":"484,109,015"},{"v":30573159.51,"d":"30,573,160"},{"v":5197097,"d":"5,197,097"}]
["Equity Products","Individual Equity Products","Options","Oslo",181,0,6,{"v":476149.59804,"d":"476,150"},{"v":15215.461656,"d":"15,215"},{"v":35596,"d":"35,596"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":73898,"d":"73,898"},{"v":48154,"d":"48,154"},{"v":1447,"d":"1,447"},{"v":412771523.11,"d":"412,771,523"},{"v":12761194.45,"d":"12,761,194"},{"v":10414683,"d":"10,414,683"}]

{"sheet":"Classes","index":1,"n_rows":1376,"n_cols":13,"rows_kept":1376}
["Euronext Derivatives - Classes"]
["09 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",2,0,2,{"v":36701,"d":"36,701"},0,9]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":7455,"d":"7,455"},500,{"v":6575,"d":"6,575"},{"v":1370448730,"d":"1,370,448,730"},0,{"v":19346,"d":"19,346"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10",{"v":6766,"d":"6,766"},0,{"v":1935,"d":"1,935"},{"v":621246000,"d":"621,246,000"},{"v":1105118,"d":"1,105,118"},{"v":3584,"d":"3,584"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9",{"v":13586,"d":"13,586"},0,{"v":3594,"d":"3,594"},{"v":1245964500,"d":"1,245,964,500"},{"v":1279133,"d":"1,279,133"},0]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",46,0,41,{"v":418510,"d":"418,510"},{"v":4835.9,"d":"4,836"},510]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":20070,"d":"20,070"},0,{"v":4777,"d":"4,777"},{"v":1821489900,"d":"1,821,489,900"},{"v":14992005,"d":"14,992,005"},{"v":173396,"d":"173,396"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":4990,"d":"4,990"},0,{"v":1725,"d":"1,725"},{"v":455857700,"d":"455,857,700"},{"v":1118048,"d":"1,118,048"},{"v":12402,"d":"12,402"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",468,0,105,{"v":42310500,"d":"42,310,500"},{"v":118323,"d":"118,323"},{"v":1648,"d":"1,648"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":6852,"d":"6,852"},0,689,{"v":15480620,"d":"15,480,620"},{"v":1596888,"d":"1,596,888"},{"v":335237,"d":"335,237"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",39,0,11,{"v":95060,"d":"95,060"},{"v":1129,"d":"1,129"},168]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",6,0,3,{"v":14900,"d":"14,900"},110,25]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":1352,"d":"1,352"},0,130,{"v":809270,"d":"809,270"},{"v":62081,"d":"62,081"},{"v":471185,"d":"471,185"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",0,0,0,0,0,35]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",0,0,0,0,0,1]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",671,0,104,{"v":4174550,"d":"4,174,550"},{"v":116492,"d":"116,492"},{"v":31267,"d":"31,267"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1847,"d":"1,847"},0,492,{"v":4234950,"d":"4,234,950"},{"v":427113,"d":"427,113"},{"v":45375,"d":"45,375"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",2,0,2,{"v":4580,"d":"4,580"},36,56]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",1,0,1,{"v":2250,"d":"2,250"},38,1]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",538,0,211,{"v":30014500,"d":"30,014,500"},{"v":491809,"d":"491,809"},{"v":25904,"d":"25,904"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",50,0,18,{"v":232550,"d":"232,550"},{"v":3247.8,"d":"3,248"},{"v":1222,"d":"1,222"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",37,0,30,{"v":1934000,"d":"1,934,000"},{"v":9006,"d":"9,006"},163]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",5,0,5,{"v":267000,"d":"267,000"},{"v":4505,"d":"4,505"},17]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":1894,"d":"1,894"},150,859,{"v":128556000,"d":"128,556,000"},{"v":5022671,"d":"5,022,671"},{"v":93089,"d":"93,089"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",27,0,8,{"v":1719000,"d":"1,719,000"},{"v":26358,"d":"26,358"},{"v":2965,"d":"2,965"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",491,0,105,{"v":3379700,"d":"3,379,700"},{"v":104041.3,"d":"104,041"},{"v":4954,"d":"4,954"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",153,0,132,{"v":10333000,"d":"10,333,000"},{"v":71312,"d":"71,312"},652]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",6,0,5,{"v":397000,"d":"397,000"},{"v":6595,"d":"6,595"},163]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":1092,"d":"1,092"},0,84,{"v":5997450,"d":"5,997,450"},{"v":381812,"d":"381,812"},{"v":33399,"d":"33,399"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",781,0,97,{"v":2570100,"d":"2,570,100"},{"v":158977,"d":"158,977"},{"v":20440,"d":"20,440"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,1]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",1,0,1,{"v":1940,"d":"1,940"},46,11]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,281]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",758,0,154,{"v":11687600,"d":"11,687,600"},{"v":603895.3,"d":"603,895"},{"v":65959,"d":"65,959"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",15,0,15,{"v":240500,"d":"240,500"},{"v":612.5,"d":"613"},88]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",0,0,0,0,0,3]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,224]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",789,0,174,{"v":2795350,"d":"2,795,350"},{"v":114976,"d":"114,976"},{"v":106615,"d":"106,615"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",8,0,4,{"v":28200,"d":"28,200"},123,50]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",6,0,2,{"v":21600,"d":"21,600"},71,14]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",{"v":1163,"d":"1,163"},0,38,{"v":975670,"d":"975,670"},{"v":60531,"d":"60,531"},{"v":11751,"d":"11,751"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,14]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,11]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",4,0,3,{"v":24000,"d":"24,000"},318,123]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",2,0,1,{"v":12400,"d":"12,400"},170,6]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",222,0,52,{"v":242090,"d":"242,090"},{"v":12206,"d":"12,206"},{"v":28545,"d":"28,545"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",199,0,7,{"v":129450,"d":"129,450"},{"v":12508,"d":"12,508"},{"v":37743,"d":"37,743"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",1,0,1,{"v":3600,"d":"3,600"},75,6]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,79]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",661,0,173,{"v":1827110,"d":"1,827,110"},{"v":84563,"d":"84,563"},{"v":19621,"d":"19,621"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",94,0,16,{"v":403200,"d":"403,200"},{"v":41754,"d":"41,754"},{"v":7250,"d":"7,250"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":9499,"d":"9,499"},{"v":7490,"d":"7,490"},340,{"v":27835300,"d":"27,835,300"},{"v":479466,"d":"479,466"},{"v":293740,"d":"293,740"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",4,0,4,{"v":10500,"d":"10,500"},665,52]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",129,0,51,{"v":367310,"d":"367,310"},{"v":4131,"d":"4,131"},550]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",9,0,9,{"v":25500,"d":"25,500"},368,45]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",2,0,2,{"v":8000,"d":"8,000"},20,818]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",189,0,44,{"v":239160,"d":"239,160"},{"v":5387,"d":"5,387"},{"v":1823,"d":"1,823"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1224,"d":"1,224"},0,317,{"v":15336500,"d":"15,336,500"},{"v":648533,"d":"648,533"},{"v":64951,"d":"64,951"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",75,0,30,{"v":910600,"d":"910,600"},{"v":5998,"d":"5,998"},531]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",8,0,5,{"v":97400,"d":"97,400"},{"v":1455,"d":"1,455"},34]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",1,0,1,{"v":7400,"d":"7,400"},74,198]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",106,0,44,{"v":259110,"d":"259,110"},{"v":13346,"d":"13,346"},{"v":16719,"d":"16,719"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",8,0,4,{"v":20500,"d":"20,500"},738,{"v":3961,"d":"3,961"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",415,0,60,{"v":423690,"d":"423,690"},{"v":13336,"d":"13,336"},{"v":9267,"d":"9,267"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",4,0,2,{"v":7200,"d":"7,200"},176,332]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",20,0,5,{"v":31370,"d":"31,370"},{"v":3088,"d":"3,088"},{"v":5937,"d":"5,937"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,6]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1683,"d":"1,683"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",328,0,84,{"v":631310,"d":"631,310"},{"v":47593,"d":"47,593"},{"v":18280,"d":"18,280"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",657,0,156,{"v":6241400,"d":"6,241,400"},{"v":266746,"d":"266,746"},{"v":43757,"d":"43,757"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",14,0,14,{"v":126900,"d":"126,900"},918,256]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",2,0,2,{"v":18200,"d":"18,200"},255,122]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",12,0,6,{"v":29770,"d":"29,770"},{"v":4310,"d":"4,310"},387]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1520,"d":"1,520"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",9,0,4,{"v":35400,"d":"35,400"},{"v":1020,"d":"1,020"},120]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",1,0,1,{"v":3150,"d":"3,150"},21,{"v":1557,"d":"1,557"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,85]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",66,0,17,{"v":359650,"d":"359,650"},{"v":4485,"d":"4,485"},730]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,751]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",8,0,4,{"v":20800,"d":"20,800"},290,{"v":1250,"d":"1,250"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",36,0,6,{"v":594800,"d":"594,800"},{"v":6705,"d":"6,705"},374]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",40,0,7,{"v":356500,"d":"356,500"},{"v":17433,"d":"17,433"},916]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",998,0,221,{"v":1310220,"d":"1,310,220"},{"v":113552,"d":"113,552"},{"v":81506,"d":"81,506"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,24]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",333,0,100,{"v":910020,"d":"910,020"},{"v":53536,"d":"53,536"},{"v":25910,"d":"25,910"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,156]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",897,700,96,{"v":6758900,"d":"6,758,900"},{"v":149478,"d":"149,478"},{"v":62011,"d":"62,011"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,100]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",190,0,82,{"v":955200,"d":"955,200"},{"v":103851,"d":"103,851"},{"v":11655,"d":"11,655"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",11,0,2,{"v":82600,"d":"82,600"},520,173]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,132]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",101,0,37,{"v":1321500,"d":"1,321,500"},{"v":48495,"d":"48,495"},{"v":3199,"d":"3,199"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":21154,"d":"21,154"},0,{"v":1783,"d":"1,783"},{"v":40631217.43,"d":"40,631,217"},{"v":3279426.96,"d":"3,279,427"},{"v":681960,"d":"681,960"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,824]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",110,0,18,{"v":211780,"d":"211,780"},{"v":2116,"d":"2,116"},630]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",504,0,2,{"v":1007600,"d":"1,007,600"},{"v":6036,"d":"6,036"},513]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,882]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",46,0,6,{"v":66700,"d":"66,700"},{"v":6565,"d":"6,565"},{"v":2379,"d":"2,379"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",141,0,23,{"v":330510,"d":"330,510"},{"v":5500,"d":"5,500"},{"v":5478,"d":"5,478"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",696,0,47,{"v":1424800,"d":"1,424,800"},{"v":81357,"d":"81,357"},{"v":175685,"d":"175,685"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",50,0,1,{"v":75000,"d":"75,000"},{"v":15250,"d":"15,250"},534]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",243,0,30,{"v":126040,"d":"126,040"},{"v":34097,"d":"34,097"},{"v":105675,"d":"105,675"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",182,0,53,{"v":759700,"d":"759,700"},{"v":31194,"d":"31,194"},{"v":11879,"d":"11,879"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,12]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":4807,"d":"4,807"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1230,"d":"1,230"},0,116,{"v":984980,"d":"984,980"},{"v":96674,"d":"96,674"},{"v":98537,"d":"98,537"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",3,0,2,{"v":17400,"d":"17,400"},404,849]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",16,0,2,{"v":927000,"d":"927,000"},{"v":7850,"d":"7,850"},90]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":1055,"d":"1,055"},0,127,{"v":5991950,"d":"5,991,950"},{"v":335160,"d":"335,160"},{"v":147328,"d":"147,328"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",11,0,9,{"v":8671.06,"d":"8,671"},455,{"v":9101,"d":"9,101"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",550,0,24,{"v":48470,"d":"48,470"},{"v":5950,"d":"5,950"},{"v":37332,"d":"37,332"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",643,0,142,{"v":1401630,"d":"1,401,630"},{"v":146613,"d":"146,613"},{"v":204861,"d":"204,861"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",20,0,2,{"v":35500,"d":"35,500"},{"v":1040,"d":"1,040"},876]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",1,0,1,{"v":1950,"d":"1,950"},9,54]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",6,0,6,{"v":12330,"d":"12,330"},138,78]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,8]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,755]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",187,0,17,{"v":17520,"d":"17,520"},{"v":3733,"d":"3,733"},{"v":95213,"d":"95,213"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,24]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,281]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":2340,"d":"2,340"},0,257,{"v":11943515.48,"d":"11,943,515"},{"v":376834.3,"d":"376,834"},{"v":173443,"d":"173,443"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",25,0,6,{"v":116700,"d":"116,700"},520,{"v":1273,"d":"1,273"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",2,0,1,{"v":9400,"d":"9,400"},280,10]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,322]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":4181,"d":"4,181"},{"v":3860,"d":"3,860"},131,{"v":18899594.42,"d":"18,899,594"},{"v":225890.42,"d":"225,890"},{"v":37505,"d":"37,505"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",31,0,17,{"v":140600,"d":"140,600"},{"v":3431,"d":"3,431"},{"v":24077,"d":"24,077"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":16880,"d":"16,880"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",29,0,19,{"v":525000,"d":"525,000"},{"v":22377.8,"d":"22,378"},190]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",6,0,3,{"v":975000,"d":"975,000"},{"v":96700,"d":"96,700"},112]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",2,0,1,{"v":5000,"d":"5,000"},442,11]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",2,0,2,{"v":56000,"d":"56,000"},{"v":1800,"d":"1,800"},21]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",433,0,107,{"v":975740,"d":"975,740"},{"v":97334,"d":"97,334"},{"v":45444,"d":"45,444"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",39,0,4,{"v":90670,"d":"90,670"},{"v":1231,"d":"1,231"},61]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",2,0,1,{"v":4500,"d":"4,500"},24,10]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":21514,"d":"21,514"},{"v":7000,"d":"7,000"},{"v":1375,"d":"1,375"},{"v":64303860,"d":"64,303,860"},{"v":2331495,"d":"2,331,495"},{"v":686708,"d":"686,708"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,{"v":1108,"d":"1,108"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",407,0,124,{"v":1233890,"d":"1,233,890"},{"v":7838,"d":"7,838"},{"v":1868,"d":"1,868"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",10,0,6,{"v":29900,"d":"29,900"},528,124]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",8,0,5,{"v":177800,"d":"177,800"},{"v":6863,"d":"6,863"},169]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",2,0,1,{"v":4440,"d":"4,440"},50,22]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",{"v":2101,"d":"2,101"},{"v":2080,"d":"2,080"},5,{"v":19414500,"d":"19,414,500"},{"v":759570,"d":"759,570"},{"v":2250,"d":"2,250"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",11,0,6,{"v":8990,"d":"8,990"},{"v":1505,"d":"1,505"},{"v":3003,"d":"3,003"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",184,0,43,{"v":401200,"d":"401,200"},{"v":16393,"d":"16,393"},{"v":15479,"d":"15,479"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",106,0,11,{"v":150800,"d":"150,800"},{"v":4104,"d":"4,104"},{"v":1679,"d":"1,679"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,100]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",237,0,60,{"v":930300,"d":"930,300"},{"v":46197,"d":"46,197"},{"v":17887,"d":"17,887"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",22,0,3,{"v":71900,"d":"71,900"},{"v":2670,"d":"2,670"},238]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",271,0,24,{"v":161600,"d":"161,600"},{"v":12199,"d":"12,199"},{"v":17944,"d":"17,944"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":2257,"d":"2,257"},0,258,{"v":11643750,"d":"11,643,750"},{"v":438871,"d":"438,871"},{"v":150486,"d":"150,486"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":5790,"d":"5,790"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",32,0,15,{"v":258600,"d":"258,600"},{"v":9521,"d":"9,521"},{"v":30164,"d":"30,164"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,77]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",40,0,7,{"v":209750,"d":"209,750"},300,572]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",0,0,0,0,0,14]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",43,0,13,{"v":112700,"d":"112,700"},{"v":4248,"d":"4,248"},{"v":30142,"d":"30,142"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",31,0,10,{"v":161554.54,"d":"161,555"},{"v":4534.85,"d":"4,535"},{"v":1601,"d":"1,601"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",2,0,2,{"v":18100,"d":"18,100"},280,216]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,975]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",268,0,15,{"v":521130,"d":"521,130"},{"v":12316,"d":"12,316"},{"v":13146,"d":"13,146"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",505,250,97,{"v":7120600,"d":"7,120,600"},{"v":104187,"d":"104,187"},{"v":20663,"d":"20,663"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",8,0,3,{"v":41300,"d":"41,300"},{"v":2305,"d":"2,305"},{"v":4597,"d":"4,597"}]
["2025-07-09","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",22,0,5,980,{"v":1288,"d":"1,288"},{"v":5083,"d":"5,083"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",10,0,2,{"v":222500,"d":"222,500"},{"v":11450,"d":"11,450"},520]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",26,0,8,{"v":170000,"d":"170,000"},{"v":3530,"d":"3,530"},{"v":1626,"d":"1,626"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",255,0,38,{"v":1540300,"d":"1,540,300"},{"v":48277,"d":"48,277"},{"v":101306,"d":"101,306"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",10,0,5,{"v":517000,"d":"517,000"},{"v":8870,"d":"8,870"},{"v":2546,"d":"2,546"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",36,0,6,{"v":53650,"d":"53,650"},{"v":1068,"d":"1,068"},{"v":19255,"d":"19,255"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",88,0,9,{"v":112020,"d":"112,020"},{"v":2016,"d":"2,016"},{"v":2216,"d":"2,216"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",48,0,15,{"v":177050,"d":"177,050"},{"v":6944,"d":"6,944"},{"v":2112,"d":"2,112"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",7,0,7,{"v":52800,"d":"52,800"},930,572]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",3,0,2,{"v":11700,"d":"11,700"},156,{"v":1190,"d":"1,190"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",7,0,5,{"v":128600,"d":"128,600"},{"v":3308,"d":"3,308"},489]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",3,0,3,{"v":28000,"d":"28,000"},243,148]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",21,0,6,{"v":47400,"d":"47,400"},{"v":2275,"d":"2,275"},{"v":2004,"d":"2,004"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",28,0,6,{"v":207000,"d":"207,000"},{"v":1523,"d":"1,523"},{"v":1509,"d":"1,509"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",1,0,1,{"v":2480,"d":"2,480"},25,34]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",1,0,1,{"v":2500,"d":"2,500"},118,2]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",42,0,22,{"v":109220,"d":"109,220"},{"v":4027,"d":"4,027"},{"v":9840,"d":"9,840"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",1,0,1,{"v":1100,"d":"1,100"},75,513]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",14,0,9,{"v":124700,"d":"124,700"},655,18]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",10,0,4,{"v":90000,"d":"90,000"},900,10]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",590,0,88,{"v":5104600,"d":"5,104,600"},{"v":86509,"d":"86,509"},{"v":39676,"d":"39,676"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",49,0,23,{"v":360000,"d":"360,000"},{"v":9135,"d":"9,135"},{"v":3944,"d":"3,944"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",239,0,12,{"v":174300,"d":"174,300"},{"v":8329,"d":"8,329"},{"v":10462,"d":"10,462"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",247,0,25,{"v":216150,"d":"216,150"},{"v":13262,"d":"13,262"},{"v":24825,"d":"24,825"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",10,0,5,{"v":268000,"d":"268,000"},{"v":3475,"d":"3,475"},393]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",130,0,10,{"v":375150,"d":"375,150"},{"v":16255,"d":"16,255"},{"v":4211,"d":"4,211"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",3,0,3,{"v":21700,"d":"21,700"},512,{"v":4978,"d":"4,978"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",3,0,3,{"v":41500,"d":"41,500"},{"v":1087,"d":"1,087"},76]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",21,0,16,{"v":358500,"d":"358,500"},{"v":14690,"d":"14,690"},{"v":8770,"d":"8,770"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",4,0,3,{"v":68400,"d":"68,400"},627,4]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,1]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",286,0,65,{"v":385630,"d":"385,630"},{"v":42222,"d":"42,222"},{"v":50226,"d":"50,226"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",7,0,4,{"v":13000,"d":"13,000"},164,{"v":1274,"d":"1,274"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",15,0,6,{"v":87500,"d":"87,500"},{"v":2066,"d":"2,066"},933]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",8,0,2,{"v":1760,"d":"1,760"},98,{"v":1127,"d":"1,127"}]
["2025-07-09","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":14720,"d":"14,720"}]
["2025-07-09","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-07-09","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-07-09","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-07-09","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-07-09","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-07-09","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-07-09","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-07-09","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-07-09","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-07-09","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-07-09","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-07-09","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-07-09","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-07-09","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-07-09","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-07-09","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-07-09","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,5]
["2025-07-09","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-07-09","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",10,0,1,{"v":99000,"d":"99,000"},0,{"v":9030,"d":"9,030"}]
["2025-07-09","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":13609,"d":"13,609"},84,{"v":12349,"d":"12,349"},{"v":2770678850,"d":"2,770,678,850"},0,{"v":77331,"d":"77,331"}]
["2025-07-09","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":2044,"d":"2,044"},0,{"v":1457,"d":"1,457"},{"v":16647898,"d":"16,647,898"},0,{"v":1627,"d":"1,627"}]
["2025-07-09","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6403,"d":"6,403"},0,{"v":5074,"d":"5,074"},{"v":260731595,"d":"260,731,595"},0,{"v":4532,"d":"4,532"}]
["2025-07-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",391,0,246,{"v":39510750,"d":"39,510,750"},{"v":196925,"d":"196,925"},768]
["2025-07-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":2649,"d":"2,649"},380,{"v":1088,"d":"1,088"},{"v":260203750,"d":"260,203,750"},{"v":3953455,"d":"3,953,455"},{"v":227856,"d":"227,856"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,1]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3245,"d":"3,245"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,550]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,21]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,6]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":15125,"d":"15,125"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1912,"d":"1,912"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",29,0,11,{"v":337500,"d":"337,500"},{"v":22085,"d":"22,085"},{"v":2693,"d":"2,693"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,125]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",0,0,0,0,0,{"v":1575,"d":"1,575"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,194]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",133,0,45,{"v":1892250,"d":"1,892,250"},{"v":74002.5,"d":"74,003"},{"v":2438,"d":"2,438"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",7,0,4,{"v":33450,"d":"33,450"},{"v":2286,"d":"2,286"},337]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",874,750,36,{"v":5986200,"d":"5,986,200"},{"v":551378,"d":"551,378"},{"v":62509,"d":"62,509"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",18,0,6,{"v":84800,"d":"84,800"},{"v":3813,"d":"3,813"},{"v":1731,"d":"1,731"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",3,0,3,{"v":7100,"d":"7,100"},411,{"v":3843,"d":"3,843"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",435,400,4,{"v":3149000,"d":"3,149,000"},{"v":183340,"d":"183,340"},{"v":4794,"d":"4,794"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",694,600,32,{"v":4643000,"d":"4,643,000"},{"v":124343,"d":"124,343"},{"v":71533,"d":"71,533"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",2,0,1,{"v":12000,"d":"12,000"},235,790]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",40,0,1,{"v":540000,"d":"540,000"},{"v":7400,"d":"7,400"},{"v":2260,"d":"2,260"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",885,670,77,{"v":9191650,"d":"9,191,650"},{"v":627442,"d":"627,442"},{"v":227680,"d":"227,680"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,{"v":2364,"d":"2,364"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",{"v":2015,"d":"2,015"},{"v":2000,"d":"2,000"},5,{"v":20549000,"d":"20,549,000"},{"v":1001441,"d":"1,001,441"},{"v":4217,"d":"4,217"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",863,850,11,{"v":4554400,"d":"4,554,400"},{"v":99243,"d":"99,243"},{"v":2094,"d":"2,094"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",38,0,11,{"v":216800,"d":"216,800"},{"v":15170,"d":"15,170"},{"v":28285,"d":"28,285"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",1,0,1,{"v":2600,"d":"2,600"},20,157]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",2,0,1,{"v":29000,"d":"29,000"},750,96]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",49,0,11,{"v":436200,"d":"436,200"},{"v":6862,"d":"6,862"},482]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,121]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",24,0,5,{"v":288000,"d":"288,000"},959,{"v":5127,"d":"5,127"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":18885,"d":"18,885"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":1325,"d":"1,325"},0,122,{"v":5329750,"d":"5,329,750"},{"v":120700.5,"d":"120,701"},{"v":691008,"d":"691,008"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,1]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2376,"d":"2,376"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":2308,"d":"2,308"},0,106,{"v":16119125,"d":"16,119,125"},{"v":919231,"d":"919,231"},{"v":440787,"d":"440,787"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",1,0,1,{"v":7125,"d":"7,125"},4,1]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",78,0,28,{"v":3191100,"d":"3,191,100"},{"v":52661.16,"d":"52,661"},{"v":13330,"d":"13,330"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",5,0,3,{"v":7750,"d":"7,750"},{"v":259.5,"d":"260"},986]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",28,0,13,{"v":256000,"d":"256,000"},{"v":8397.5,"d":"8,398"},{"v":5105,"d":"5,105"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,92]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,77]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":105671,"d":"105,671"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":20124,"d":"20,124"},{"v":18000,"d":"18,000"},53,{"v":63858870,"d":"63,858,870"},{"v":1598161.5,"d":"1,598,162"},{"v":972364,"d":"972,364"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,1]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",1,0,1,{"v":4000,"d":"4,000"},50,196]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",0,0,0,0,0,{"v":2623,"d":"2,623"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,408]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",17,0,5,{"v":60800,"d":"60,800"},{"v":786.5,"d":"787"},{"v":3236,"d":"3,236"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",44,0,2,{"v":246400,"d":"246,400"},{"v":6600,"d":"6,600"},{"v":87437,"d":"87,437"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":17860,"d":"17,860"},{"v":17000,"d":"17,000"},137,{"v":81961100,"d":"81,961,100"},{"v":8229592,"d":"8,229,592"},{"v":770204,"d":"770,204"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",10,0,2,{"v":49000,"d":"49,000"},{"v":1390,"d":"1,390"},12]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,122]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",10,0,2,{"v":70004.57999999999,"d":"70,005"},{"v":1224.75,"d":"1,225"},623]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",146,0,28,{"v":1386000,"d":"1,386,000"},{"v":54236,"d":"54,236"},{"v":4499,"d":"4,499"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",10,0,2,{"v":3500,"d":"3,500"},133,522]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",290,200,34,{"v":6288500,"d":"6,288,500"},{"v":643456.5,"d":"643,457"},{"v":25729,"d":"25,729"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",154,0,7,{"v":2225000,"d":"2,225,000"},{"v":61050,"d":"61,050"},413]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",1,0,1,780,24,719]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,71]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":1311,"d":"1,311"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",{"v":3428,"d":"3,428"},{"v":2850,"d":"2,850"},46,{"v":34773250,"d":"34,773,250"},{"v":971912.5,"d":"971,913"},{"v":59139,"d":"59,139"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",43,0,18,{"v":1116500,"d":"1,116,500"},{"v":49292.5,"d":"49,293"},{"v":4537,"d":"4,537"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1256,"d":"1,256"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",220,0,22,{"v":587250,"d":"587,250"},{"v":27349,"d":"27,349"},{"v":98009,"d":"98,009"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,258]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",27,0,18,{"v":50500,"d":"50,500"},{"v":2488,"d":"2,488"},700]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",418,417,5,{"v":1267500,"d":"1,267,500"},{"v":44000,"d":"44,000"},{"v":16062,"d":"16,062"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":2469,"d":"2,469"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",{"v":1719,"d":"1,719"},{"v":1000,"d":"1,000"},60,{"v":15641500,"d":"15,641,500"},{"v":1074088,"d":"1,074,088"},{"v":19862,"d":"19,862"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",{"v":1272,"d":"1,272"},414,87,{"v":7835900,"d":"7,835,900"},{"v":229371,"d":"229,371"},{"v":12821,"d":"12,821"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",20,0,2,{"v":76000,"d":"76,000"},210,265]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",1,0,1,{"v":7350,"d":"7,350"},{"v":131.5,"d":"132"},291]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",188,0,52,{"v":2498000,"d":"2,498,000"},{"v":65552.5,"d":"65,553"},{"v":18275,"d":"18,275"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",2,0,1,{"v":1200,"d":"1,200"},50,37]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",70,0,10,{"v":185800,"d":"185,800"},{"v":6512,"d":"6,512"},{"v":63829,"d":"63,829"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1059,"d":"1,059"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",1,0,1,920,10,{"v":2201,"d":"2,201"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",11,0,4,{"v":56600,"d":"56,600"},{"v":3430,"d":"3,430"},{"v":46604,"d":"46,604"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":6092,"d":"6,092"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3660,"d":"3,660"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":1635,"d":"1,635"},{"v":1500,"d":"1,500"},42,{"v":8072825,"d":"8,072,825"},{"v":416607.5,"d":"416,608"},{"v":810727,"d":"810,727"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",1,0,1,{"v":4100,"d":"4,100"},200,16]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",10,0,2,{"v":40000,"d":"40,000"},{"v":612.5,"d":"613"},663]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",5,0,1,{"v":28750,"d":"28,750"},{"v":262.5,"d":"263"},38]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,303]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",440,0,33,{"v":181905,"d":"181,905"},{"v":8828,"d":"8,828"},{"v":191000,"d":"191,000"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6824,"d":"6,824"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",129,0,14,{"v":56960,"d":"56,960"},{"v":1947,"d":"1,947"},{"v":48831,"d":"48,831"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",15,0,11,{"v":125750,"d":"125,750"},{"v":6265,"d":"6,265"},{"v":7122,"d":"7,122"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",12,0,4,{"v":100400,"d":"100,400"},{"v":2190,"d":"2,190"},{"v":6943,"d":"6,943"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1024,"d":"1,024"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":6162,"d":"6,162"},{"v":4600,"d":"4,600"},240,{"v":178194600,"d":"178,194,600"},{"v":13232419.1,"d":"13,232,419"},{"v":176421,"d":"176,421"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,14]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",9,0,8,{"v":70500,"d":"70,500"},{"v":5025.5,"d":"5,026"},{"v":6383,"d":"6,383"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",33,0,15,{"v":117200,"d":"117,200"},{"v":5267,"d":"5,267"},{"v":1552,"d":"1,552"}]
["2025-07-09","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",96,56,10,{"v":1245844.251672,"d":"1,245,844"},0,{"v":12195,"d":"12,195"}]
["2025-07-09","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",135,135,4,{"v":1685970.795,"d":"1,685,971"},{"v":10302.215625,"d":"10,302"},{"v":5911,"d":"5,911"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":3288,"d":"3,288"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,238]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,200]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",101,0,3,{"v":246225.27804,"d":"246,225"},{"v":5452.131156,"d":"5,452"},{"v":10990,"d":"10,990"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1868,"d":"1,868"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,540]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",80,0,3,{"v":229924.32,"d":"229,924"},{"v":9763.3305,"d":"9,763"},{"v":4179,"d":"4,179"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1110,"d":"1,110"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,955]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":2120,"d":"2,120"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,250]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1750,"d":"1,750"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3200,"d":"3,200"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,80]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1128,"d":"1,128"}]
["2025-07-09","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3379,"d":"3,379"},239,{"v":1764,"d":"1,764"},{"v":33749875,"d":"33,749,875"},0,{"v":28364,"d":"28,364"}]
["2025-07-09","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-07-09","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,16]
["2025-07-09","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-07-09","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,5]
["2025-07-09","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":26970,"d":"26,970"}]
["2025-07-09","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":82303,"d":"82,303"},{"v":6135,"d":"6,135"},{"v":14260,"d":"14,260"},{"v":831132837.5,"d":"831,132,838"},0,{"v":672935,"d":"672,935"}]
["2025-07-09","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":21899,"d":"21,899"},620,{"v":11554,"d":"11,554"},{"v":515789625,"d":"515,789,625"},0,{"v":135971,"d":"135,971"}]
["2025-07-09","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",42,42,4,{"v":435250,"d":"435,250"},{"v":9145,"d":"9,145"},{"v":5721,"d":"5,721"}]
["2025-07-09","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":3841,"d":"3,841"},{"v":3833,"d":"3,833"},30,{"v":42007050,"d":"42,007,050"},{"v":448275,"d":"448,275"},{"v":166054,"d":"166,054"}]
["2025-07-09","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",293,291,14,{"v":7163000,"d":"7,163,000"},{"v":121495,"d":"121,495"},{"v":26478,"d":"26,478"}]
["2025-07-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",18,0,12,{"v":140913.5,"d":"140,914"},0,87]
["2025-07-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":32685,"d":"32,685"},828,{"v":27303,"d":"27,303"},{"v":2569617650,"d":"2,569,617,650"},0,{"v":153533,"d":"153,533"}]
["2025-07-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",50,0,1,{"v":106350,"d":"106,350"},0,{"v":29017,"d":"29,017"}]
["2025-07-09","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",8,0,7,{"v":132860,"d":"132,860"},0,{"v":1493,"d":"1,493"}]
["2025-07-09","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":61901,"d":"61,901"}]
["2025-07-09","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-07-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",1,0,1,{"v":78000,"d":"78,000"},740,34]
["2025-07-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 10th","P10",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 9th","P9",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":2189,"d":"2,189"},840,226,{"v":171947750,"d":"171,947,750"},{"v":620680,"d":"620,680"},{"v":163804,"d":"163,804"}]
["2025-07-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",48,0,13,{"v":231022,"d":"231,022"},{"v":14291.63,"d":"14,292"},{"v":7422,"d":"7,422"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,245]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,43]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",642,0,52,{"v":658400,"d":"658,400"},{"v":74441,"d":"74,441"},{"v":104401,"d":"104,401"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1913,"d":"1,913"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",33,0,9,{"v":568996.81,"d":"568,997"},{"v":7398.18,"d":"7,398"},{"v":22966,"d":"22,966"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,899]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":2228,"d":"2,228"},600,65,{"v":41647399,"d":"41,647,399"},{"v":706788.05,"d":"706,788"},{"v":59634,"d":"59,634"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1607,"d":"1,607"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,103]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",232,0,20,{"v":469340,"d":"469,340"},{"v":16655.28,"d":"16,655"},{"v":58627,"d":"58,627"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,159]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,188]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",1,0,1,{"v":6400,"d":"6,400"},55,355]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",6,0,4,{"v":43600,"d":"43,600"},{"v":1127,"d":"1,127"},{"v":4851,"d":"4,851"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":9304,"d":"9,304"},{"v":9000,"d":"9,000"},24,{"v":37271250,"d":"37,271,250"},{"v":2455015,"d":"2,455,015"},{"v":374656,"d":"374,656"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":8043,"d":"8,043"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,2]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,23]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":3694,"d":"3,694"},{"v":1000,"d":"1,000"},210,{"v":29552600,"d":"29,552,600"},{"v":947304,"d":"947,304"},{"v":439031,"d":"439,031"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":27729,"d":"27,729"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",11,0,9,{"v":85000,"d":"85,000"},{"v":1393,"d":"1,393"},38]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",2,0,1,{"v":15200,"d":"15,200"},180,3]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,45]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":1235,"d":"1,235"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",153,0,12,{"v":610250,"d":"610,250"},{"v":45702,"d":"45,702"},{"v":171695,"d":"171,695"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1967,"d":"1,967"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,12]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",68,0,9,{"v":1051500,"d":"1,051,500"},{"v":25989,"d":"25,989"},{"v":26107,"d":"26,107"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,213]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,3]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,356]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":18547,"d":"18,547"},{"v":15554,"d":"15,554"},37,{"v":26012004.3,"d":"26,012,004"},{"v":705030.12,"d":"705,030"},{"v":652101,"d":"652,101"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":16684,"d":"16,684"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",10,0,1,500,120,32]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,{"v":1471,"d":"1,471"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",4,0,1,{"v":7000,"d":"7,000"},140,48]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,284]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":3496,"d":"3,496"},0,21,{"v":5827550,"d":"5,827,550"},{"v":538999,"d":"538,999"},{"v":1544603,"d":"1,544,603"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",2,0,1,{"v":3200,"d":"3,200"},280,{"v":29408,"d":"29,408"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",65,0,22,{"v":428100,"d":"428,100"},{"v":11633,"d":"11,633"},{"v":22037,"d":"22,037"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,350]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",520,0,25,{"v":1565950,"d":"1,565,950"},{"v":25629,"d":"25,629"},{"v":75001,"d":"75,001"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,598]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",468,0,10,{"v":819050,"d":"819,050"},{"v":24772,"d":"24,772"},{"v":1233951,"d":"1,233,951"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":22100,"d":"22,100"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,1]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":2254,"d":"2,254"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",1,0,1,{"v":2500,"d":"2,500"},55,36]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",920,696,56,{"v":22886500,"d":"22,886,500"},{"v":290288.56,"d":"290,289"},{"v":18564,"d":"18,564"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,222]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",396,0,26,{"v":992700,"d":"992,700"},{"v":11587.2,"d":"11,587"},880]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":1130,"d":"1,130"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,249]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,183]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",77,0,7,{"v":221300,"d":"221,300"},{"v":4516,"d":"4,516"},167]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",473,0,44,{"v":539500,"d":"539,500"},{"v":27936,"d":"27,936"},{"v":72525,"d":"72,525"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",10,0,1,{"v":160000,"d":"160,000"},{"v":4700,"d":"4,700"},193]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,334]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",59,0,7,{"v":1181547,"d":"1,181,547"},{"v":226473.4,"d":"226,473"},{"v":14691,"d":"14,691"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",2,0,2,{"v":4200,"d":"4,200"},480,{"v":4015,"d":"4,015"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,261]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,37]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,39]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",125,0,30,{"v":2416600,"d":"2,416,600"},{"v":84490,"d":"84,490"},{"v":90986,"d":"90,986"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",6,0,2,{"v":11800,"d":"11,800"},805,927]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",44,0,35,{"v":1603000,"d":"1,603,000"},{"v":28663,"d":"28,663"},{"v":31667,"d":"31,667"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,809]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,229]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,2]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",544,350,55,{"v":26319500,"d":"26,319,500"},{"v":1501147,"d":"1,501,147"},{"v":102511,"d":"102,511"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,793]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",18,0,12,{"v":89350,"d":"89,350"},{"v":2384.5,"d":"2,385"},{"v":5603,"d":"5,603"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",3,0,2,{"v":148500,"d":"148,500"},335,15]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,1]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",0,0,0,0,0,{"v":6695,"d":"6,695"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,382]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":1345,"d":"1,345"},{"v":1200,"d":"1,200"},12,{"v":4315450,"d":"4,315,450"},{"v":81815,"d":"81,815"},{"v":30289,"d":"30,289"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,283]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",2,0,1,880,34,735]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,102]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",142,0,2,{"v":177500,"d":"177,500"},{"v":2414,"d":"2,414"},{"v":1891417,"d":"1,891,417"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",100,0,1,{"v":120000,"d":"120,000"},{"v":12500,"d":"12,500"},{"v":12179,"d":"12,179"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":2697,"d":"2,697"},{"v":2218,"d":"2,218"},35,{"v":26672000,"d":"26,672,000"},{"v":273625.2,"d":"273,625"},{"v":88202,"d":"88,202"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,475]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,345]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",226,0,29,{"v":1937500,"d":"1,937,500"},{"v":26423,"d":"26,423"},{"v":10990,"d":"10,990"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":3843,"d":"3,843"},{"v":3000,"d":"3,000"},26,{"v":16046800,"d":"16,046,800"},{"v":610328,"d":"610,328"},{"v":338020,"d":"338,020"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",60,0,3,{"v":156000,"d":"156,000"},{"v":12260,"d":"12,260"},{"v":4200,"d":"4,200"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,39]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",49,0,5,{"v":144900,"d":"144,900"},{"v":3202,"d":"3,202"},{"v":2324,"d":"2,324"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",46,0,4,{"v":28940,"d":"28,940"},{"v":3374,"d":"3,374"},{"v":5268,"d":"5,268"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,40]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",8,0,2,{"v":38400,"d":"38,400"},880,22]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":2607,"d":"2,607"},{"v":2000,"d":"2,000"},28,{"v":7976800,"d":"7,976,800"},{"v":169480,"d":"169,480"},{"v":295763,"d":"295,763"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,198]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",961,580,45,{"v":26354000,"d":"26,354,000"},{"v":387058.65,"d":"387,059"},{"v":36956,"d":"36,956"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",177,0,36,{"v":1739000,"d":"1,739,000"},{"v":41456,"d":"41,456"},{"v":45582,"d":"45,582"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,624]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":1182,"d":"1,182"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",68,0,28,{"v":547800,"d":"547,800"},{"v":18892,"d":"18,892"},{"v":86188,"d":"86,188"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2467,"d":"2,467"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3505,"d":"3,505"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1336,"d":"1,336"},{"v":1200,"d":"1,200"},15,{"v":33897500,"d":"33,897,500"},{"v":1689384,"d":"1,689,384"},{"v":77518,"d":"77,518"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,1]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",130,0,3,{"v":388500,"d":"388,500"},{"v":35630,"d":"35,630"},{"v":93445,"d":"93,445"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,568]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":4778,"d":"4,778"},0,149,{"v":23604200,"d":"23,604,200"},{"v":690437,"d":"690,437"},{"v":590031,"d":"590,031"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",2,0,2,{"v":9100,"d":"9,100"},207,{"v":3164,"d":"3,164"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",7,0,2,{"v":36750,"d":"36,750"},216,39]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",1,0,1,{"v":5300,"d":"5,300"},79,4]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",80,0,5,{"v":400000,"d":"400,000"},{"v":7050,"d":"7,050"},{"v":9817,"d":"9,817"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",12,0,7,{"v":54000,"d":"54,000"},{"v":1838,"d":"1,838"},{"v":1363,"d":"1,363"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",131,0,40,{"v":117502,"d":"117,502"},{"v":5874,"d":"5,874"},{"v":509958,"d":"509,958"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3200,"d":"3,200"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,44]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",2,0,2,{"v":1720,"d":"1,720"},26,5]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",6,0,2,{"v":4800,"d":"4,800"},150,564]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":1802,"d":"1,802"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",56,0,19,{"v":1477700,"d":"1,477,700"},{"v":37167,"d":"37,167"},{"v":17972,"d":"17,972"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,258]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":4236,"d":"4,236"},{"v":3000,"d":"3,000"},53,{"v":22761562,"d":"22,761,562"},{"v":229112.68,"d":"229,113"},{"v":439983,"d":"439,983"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",0,0,0,0,0,{"v":4216,"d":"4,216"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,2]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",1,0,1,{"v":14800,"d":"14,800"},100,{"v":1154,"d":"1,154"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",21,0,2,{"v":18500,"d":"18,500"},316,{"v":6655,"d":"6,655"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",3,0,3,{"v":23000,"d":"23,000"},{"v":1366,"d":"1,366"},{"v":10384,"d":"10,384"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",1,0,1,900,75,{"v":50238,"d":"50,238"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",8,0,3,{"v":13010,"d":"13,010"},259,{"v":44338,"d":"44,338"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":2091,"d":"2,091"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":7020,"d":"7,020"},{"v":6500,"d":"6,500"},24,{"v":21193400,"d":"21,193,400"},{"v":507500,"d":"507,500"},{"v":344342,"d":"344,342"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",140,0,7,{"v":490000,"d":"490,000"},{"v":20580,"d":"20,580"},{"v":1434,"d":"1,434"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":1374,"d":"1,374"},{"v":1256,"d":"1,256"},21,{"v":18424000,"d":"18,424,000"},{"v":103033,"d":"103,033"},{"v":54191,"d":"54,191"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,989]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",10,0,1,{"v":128000,"d":"128,000"},250,20]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":7005,"d":"7,005"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":1166,"d":"1,166"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,288]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1372,"d":"1,372"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",0,0,0,0,0,{"v":5520,"d":"5,520"}]

{"sheet":"Series","index":2,"n_rows":247150,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["09 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",916.05,{"v":919,"d":"919.00"},916.05,{"v":919,"d":"919.00"},919.48,2,0,2,{"v":36701,"d":"36,701"},0,6,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},915.83,0,0,0,0,0,3,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},917.38,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",917.15,{"v":922.8,"d":"922.80"},{"v":915.2,"d":"915.20"},{"v":922.5,"d":"922.50"},919.48,{"v":7433,"d":"7,433"},500,{"v":6553,"d":"6,553"},{"v":1366419830,"d":"1,366,419,830"},0,{"v":19297,"d":"19,297"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",912.45,{"v":917.1,"d":"917.10"},912.45,{"v":915.7,"d":"915.70"},915.83,20,0,20,{"v":3662360,"d":"3,662,360"},0,29,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},917.38,2,0,2,{"v":366540,"d":"366,540"},0,20,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},919.53,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},922.48,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},917.48,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-08-01","2025-08-01",null,null,200,null,"KF1FT 25081000000F","NLEX01820664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},919.53,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-07-11","2025-07-11",null,null,200,null,"KF2FT 2507B000000F","NLEX01634800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},919.13,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-07-25","2025-07-25",null,null,200,null,"KF4FT 2507P000000F","NLEX01769176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},919.68,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":909.2,"d":"909.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},910.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},907.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":830,"d":"830.00"},"C",100,"European","KOA10 2507A108300C","NLEX01867186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.03,0,0,0,0,0,0,{"v":33.70505,"d":"33.705"},{"v":0.999486,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":830,"d":"830.00"},"P",100,"European","KOA10 2507A108300P","NLEX01867194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.70505,"d":"33.705"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":835,"d":"835.00"},"C",100,"European","KOA10 2507A108350C","NLEX01867202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.03,0,0,0,0,0,0,{"v":33.70168,"d":"33.702"},{"v":0.999486,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":835,"d":"835.00"},"P",100,"European","KOA10 2507A108350P","NLEX01867210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.70168,"d":"33.702"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":840,"d":"840.00"},"C",100,"European","KOA10 2507A108400C","NLEX01867228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.03,0,0,0,0,0,0,{"v":33.69249,"d":"33.692"},{"v":0.999486,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":840,"d":"840.00"},"P",100,"European","KOA10 2507A108400P","NLEX01867236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.69249,"d":"33.692"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":845,"d":"845.00"},"C",100,"European","KOA10 2507A108450C","NLEX01867244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.03,0,0,0,0,0,0,{"v":33.66937,"d":"33.669"},{"v":0.999486,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":845,"d":"845.00"},"P",100,"European","KOA10 2507A108450P","NLEX01867251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.66937,"d":"33.669"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":850,"d":"850.00"},"C",100,"European","KOA10 2507A108500C","NLEX01867269","EUR",{"v":68.4,"d":"68.40"},{"v":68.4,"d":"68.40"},{"v":68.4,"d":"68.40"},{"v":68.4,"d":"68.40"},69.03,2,0,2,{"v":170000,"d":"170,000"},{"v":13823,"d":"13,823"},2,{"v":33.61554,"d":"33.616"},{"v":0.999484,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":850,"d":"850.00"},"P",100,"European","KOA10 2507A108500P","NLEX01867277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.61554,"d":"33.616"},{"v":-2E-06,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":855,"d":"855.00"},"C",100,"European","KOA10 2507A108550C","NLEX01867285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.03,0,0,0,0,0,0,{"v":33.4997,"d":"33.500"},{"v":0.999476,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":855,"d":"855.00"},"P",100,"European","KOA10 2507A108550P","NLEX01867293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.4997,"d":"33.500"},{"v":-1E-05,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":860,"d":"860.00"},"C",100,"European","KOA10 2507A108600C","NLEX01867301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.03,0,0,0,0,0,0,{"v":33.26912,"d":"33.269"},{"v":0.999446,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":860,"d":"860.00"},"P",100,"European","KOA10 2507A108600P","NLEX01867319","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":430000,"d":"430,000"},5,5,{"v":33.26912,"d":"33.269"},{"v":-3.9E-05,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":865,"d":"865.00"},"C",100,"European","KOA10 2507A108650C","NLEX01867327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.03,0,0,0,0,0,0,{"v":32.84457,"d":"32.845"},{"v":0.999354,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":865,"d":"865.00"},"P",100,"European","KOA10 2507A108650P","NLEX01867335","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":86500,"d":"86,500"},1,1,{"v":32.84457,"d":"32.845"},{"v":-0.000132,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":870,"d":"870.00"},"C",100,"European","KOA10 2507A108700C","NLEX01867343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.03,0,0,0,0,0,0,{"v":32.12174,"d":"32.122"},{"v":0.999118,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":870,"d":"870.00"},"P",100,"European","KOA10 2507A108700P","NLEX01867350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.12174,"d":"32.122"},{"v":-0.000368,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":875,"d":"875.00"},"C",100,"European","KOA10 2507A108750C","NLEX01867368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.03,0,0,0,0,0,0,{"v":30.98462,"d":"30.985"},{"v":0.998624,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":875,"d":"875.00"},"P",100,"European","KOA10 2507A108750P","NLEX01867376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.98462,"d":"30.985"},{"v":-0.000862,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":876,"d":"876.00"},"C",100,"European","KOA10 2507A108760C","NLEX01867384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.03,0,0,0,0,0,0,{"v":30.69804,"d":"30.698"},{"v":0.998484,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":876,"d":"876.00"},"P",100,"European","KOA10 2507A108760P","NLEX01867392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.69804,"d":"30.698"},{"v":-0.001001,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":878,"d":"878.00"},"C",100,"European","KOA10 2507A108780C","NLEX01867400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.03,0,0,0,0,0,0,{"v":30.06045,"d":"30.060"},{"v":0.998159,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":878,"d":"878.00"},"P",100,"European","KOA10 2507A108780P","NLEX01867418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":30.06045,"d":"30.060"},{"v":-0.001327,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":880,"d":"880.00"},"C",100,"European","KOA10 2507A108800C","NLEX01867426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.03,0,0,0,0,0,0,{"v":29.33435,"d":"29.334"},{"v":0.99777,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":880,"d":"880.00"},"P",100,"European","KOA10 2507A108800P","NLEX01867434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.33435,"d":"29.334"},{"v":-0.001716,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":882,"d":"882.00"},"C",100,"European","KOA10 2507A108820C","NLEX01867442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.04,0,0,0,0,0,0,{"v":28.51857,"d":"28.519"},{"v":0.997316,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":882,"d":"882.00"},"P",100,"European","KOA10 2507A108820P","NLEX01867459","EUR",0.01,0.01,0.01,0.01,0.01,1,0,1,{"v":88200,"d":"88,200"},1,1,{"v":28.51857,"d":"28.519"},{"v":-0.00217,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":884,"d":"884.00"},"C",100,"European","KOA10 2507A108840C","NLEX01867467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.04,0,0,0,0,0,0,{"v":27.61464,"d":"27.615"},{"v":0.996796,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":884,"d":"884.00"},"P",100,"European","KOA10 2507A108840P","NLEX01867475","EUR",0.02,0.02,0.02,0.02,0.01,7,0,3,{"v":618800,"d":"618,800"},14,7,{"v":27.61464,"d":"27.615"},{"v":-0.002689,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":886,"d":"886.00"},"C",100,"European","KOA10 2507A108860C","NLEX01867483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.04,0,0,0,0,0,0,{"v":26.62716,"d":"26.627"},{"v":0.996208,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":886,"d":"886.00"},"P",100,"European","KOA10 2507A108860P","NLEX01867491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":26.62716,"d":"26.627"},{"v":-0.003277,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":888,"d":"888.00"},"C",100,"European","KOA10 2507A108880C","NLEX01867509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.04,0,0,0,0,0,0,{"v":25.56407,"d":"25.564"},{"v":0.995545,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":888,"d":"888.00"},"P",100,"European","KOA10 2507A108880P","NLEX01867517","EUR",0.03,0.03,0.02,0.02,0.01,5,0,2,{"v":444000,"d":"444,000"},12,5,{"v":25.56407,"d":"25.564"},{"v":-0.003941,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":890,"d":"890.00"},"C",100,"European","KOA10 2507A108900C","NLEX01867525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.05,0,0,0,0,0,0,{"v":24.43687,"d":"24.437"},{"v":0.994789,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":890,"d":"890.00"},"P",100,"European","KOA10 2507A108900P","NLEX01867533","EUR",0.02,0.02,0.02,0.02,0.02,4,0,2,{"v":356000,"d":"356,000"},10,4,{"v":24.43687,"d":"24.437"},{"v":-0.004697,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":892,"d":"892.00"},"C",100,"European","KOA10 2507A108920C","NLEX01867541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.05,0,0,0,0,0,0,{"v":23.26053,"d":"23.261"},{"v":0.993906,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":892,"d":"892.00"},"P",100,"European","KOA10 2507A108920P","NLEX01867558","EUR",0.02,0.02,0.02,0.02,0.02,5,0,2,{"v":446000,"d":"446,000"},10,5,{"v":23.26053,"d":"23.261"},{"v":-0.00558,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":894,"d":"894.00"},"C",100,"European","KOA10 2507A108940C","NLEX01867566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.05,0,0,0,0,0,0,{"v":22.0534,"d":"22.053"},{"v":0.992834,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":894,"d":"894.00"},"P",100,"European","KOA10 2507A108940P","NLEX01867574","EUR",0.02,0.02,0.02,0.02,0.02,3,0,2,{"v":268200,"d":"268,200"},6,3,{"v":22.0534,"d":"22.053"},{"v":-0.006652,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":896,"d":"896.00"},"C",100,"European","KOA10 2507A108960C","NLEX01867582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.05,0,0,0,0,0,0,{"v":20.83673,"d":"20.837"},{"v":0.991461,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":896,"d":"896.00"},"P",100,"European","KOA10 2507A108960P","NLEX01867590","EUR",0.05,0.05,0.02,0.02,0.03,8,0,4,{"v":716800,"d":"716,800"},19,8,{"v":20.83673,"d":"20.837"},{"v":-0.008025,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":898,"d":"898.00"},"C",100,"European","KOA10 2507A108980C","NLEX01867608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.06,0,0,0,0,0,0,{"v":19.63421,"d":"19.634"},{"v":0.989596,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":898,"d":"898.00"},"P",100,"European","KOA10 2507A108980P","NLEX01867616","EUR",0.11,0.13,0.04,0.04,0.03,72,0,10,{"v":6465600,"d":"6,465,600"},621,33,{"v":19.63421,"d":"19.634"},{"v":-0.009889,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":900,"d":"900.00"},"C",100,"European","KOA10 2507A109000C","NLEX01867624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.07,0,0,0,0,0,0,{"v":18.47114,"d":"18.471"},{"v":0.986907,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":900,"d":"900.00"},"P",100,"European","KOA10 2507A109000P","NLEX01867632","EUR",0.19,0.19,0.04,0.04,0.04,137,0,36,{"v":12330000,"d":"12,330,000"},907,133,{"v":18.47114,"d":"18.471"},{"v":-0.012579,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":902,"d":"902.00"},"C",100,"European","KOA10 2507A109020C","NLEX01867640","EUR",{"v":17.8,"d":"17.80"},{"v":17.8,"d":"17.80"},16.95,16.95,17.08,4,0,4,{"v":360800,"d":"360,800"},{"v":6980,"d":"6,980"},4,{"v":17.2894,"d":"17.289"},{"v":0.983229,"d":"0.98"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":902,"d":"902.00"},"P",100,"European","KOA10 2507A109020P","NLEX01867657","EUR",0.27,0.27,0.23,0.23,0.05,41,0,5,{"v":3698200,"d":"3,698,200"},535,29,{"v":17.2894,"d":"17.289"},{"v":-0.016257,"d":"-0.02"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":904,"d":"904.00"},"C",100,"European","KOA10 2507A109040C","NLEX01867665","EUR",{"v":12.1,"d":"12.10"},15.65,{"v":12.1,"d":"12.10"},15.65,15.09,20,0,12,{"v":1808000,"d":"1,808,000"},{"v":28966,"d":"28,966"},7,{"v":16.33875,"d":"16.339"},{"v":0.976436,"d":"0.98"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":904,"d":"904.00"},"P",100,"European","KOA10 2507A109040P","NLEX01867673","EUR",0.29,0.37,0.06,0.08,0.07,78,0,22,{"v":7051200,"d":"7,051,200"},{"v":1365,"d":"1,365"},27,{"v":16.33875,"d":"16.339"},{"v":-0.02305,"d":"-0.02"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":905,"d":"905.00"},"C",100,"European","KOA10 2507A109050C","NLEX01867681","EUR",10.85,{"v":13.4,"d":"13.40"},10.85,{"v":13.4,"d":"13.40"},14.11,8,0,4,{"v":724000,"d":"724,000"},{"v":10438,"d":"10,438"},6,{"v":15.91034,"d":"15.910"},{"v":0.971476,"d":"0.97"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":905,"d":"905.00"},"P",100,"European","KOA10 2507A109050P","NLEX01867699","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.08,0.09,0.08,89,0,26,{"v":8054500,"d":"8,054,500"},{"v":1336,"d":"1,336"},52,{"v":15.91034,"d":"15.910"},{"v":-0.02801,"d":"-0.03"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":906,"d":"906.00"},"C",100,"European","KOA10 2507A109060C","NLEX01867707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.13,0,0,0,0,0,0,{"v":15.51661,"d":"15.517"},{"v":0.965012,"d":"0.97"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":906,"d":"906.00"},"P",100,"European","KOA10 2507A109060P","NLEX01867715","EUR",{"v":0.5,"d":"0.50"},0.54,0.08,0.09,{"v":0.1,"d":"0.10"},92,0,23,{"v":8335200,"d":"8,335,200"},{"v":1173,"d":"1,173"},76,{"v":15.51661,"d":"15.517"},{"v":-0.034474,"d":"-0.03"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":907,"d":"907.00"},"C",100,"European","KOA10 2507A109070C","NLEX01867723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.15,1,0,1,{"v":90700,"d":"90,700"},{"v":1055,"d":"1,055"},1,{"v":15.11833,"d":"15.118"},{"v":0.957,"d":"0.96"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":907,"d":"907.00"},"P",100,"European","KOA10 2507A109070P","NLEX01867731","EUR",0.68,0.68,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.12,21,0,7,{"v":1904700,"d":"1,904,700"},634,20,{"v":15.11833,"d":"15.118"},{"v":-0.042486,"d":"-0.04"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":908,"d":"908.00"},"C",100,"European","KOA10 2507A109080C","NLEX01867749","EUR",{"v":11.8,"d":"11.80"},12.25,{"v":10.5,"d":"10.50"},{"v":11,"d":"11.00"},11.17,25,0,7,{"v":2270000,"d":"2,270,000"},{"v":29220,"d":"29,220"},12,{"v":14.59253,"d":"14.593"},{"v":0.948499,"d":"0.95"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":908,"d":"908.00"},"P",100,"European","KOA10 2507A109080P","NLEX01867756","EUR",0.48,0.82,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.15,49,0,17,{"v":4449200,"d":"4,449,200"},{"v":2138,"d":"2,138"},33,{"v":14.59253,"d":"14.593"},{"v":-0.050987,"d":"-0.05"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":909,"d":"909.00"},"C",100,"European","KOA10 2507A109090C","NLEX01867764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.22,0,0,0,0,0,0,{"v":14.29704,"d":"14.297"},{"v":0.934875,"d":"0.93"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":909,"d":"909.00"},"P",100,"European","KOA10 2507A109090P","NLEX01867772","EUR",0.87,0.87,0.19,{"v":0.2,"d":"0.20"},0.19,93,0,28,{"v":8453700,"d":"8,453,700"},{"v":2396,"d":"2,396"},66,{"v":14.29704,"d":"14.297"},{"v":-0.064611,"d":"-0.06"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":910,"d":"910.00"},"C",100,"European","KOA10 2507A109100C","NLEX01867780","EUR",9.65,{"v":10.1,"d":"10.10"},{"v":8.5,"d":"8.50"},8.75,9.26,10,0,8,{"v":910000,"d":"910,000"},{"v":9410,"d":"9,410"},10,{"v":13.89322,"d":"13.893"},{"v":0.919472,"d":"0.92"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":910,"d":"910.00"},"P",100,"European","KOA10 2507A109100P","NLEX01867798","EUR",1.15,1.15,{"v":0.2,"d":"0.20"},{"v":0.3,"d":"0.30"},0.23,137,0,49,{"v":12467000,"d":"12,467,000"},{"v":5166,"d":"5,166"},87,{"v":13.89322,"d":"13.893"},{"v":-0.080014,"d":"-0.08"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":911,"d":"911.00"},"C",100,"European","KOA10 2507A109110C","NLEX01867806","EUR",{"v":8.8,"d":"8.80"},8.85,{"v":8.8,"d":"8.80"},8.85,8.33,3,0,3,{"v":273300,"d":"273,300"},{"v":2600,"d":"2,600"},3,{"v":13.50718,"d":"13.507"},{"v":0.900015,"d":"0.90"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":911,"d":"911.00"},"P",100,"European","KOA10 2507A109110P","NLEX01867814","EUR",0.75,0.85,0.24,0.36,{"v":0.3,"d":"0.30"},56,0,34,{"v":5101600,"d":"5,101,600"},{"v":3138,"d":"3,138"},16,{"v":13.50718,"d":"13.507"},{"v":-0.099471,"d":"-0.10"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":912,"d":"912.00"},"C",100,"European","KOA10 2507A109120C","NLEX01867822","EUR",{"v":6.6,"d":"6.60"},{"v":8.3,"d":"8.30"},{"v":6.6,"d":"6.60"},{"v":8.3,"d":"8.30"},7.41,4,0,4,{"v":364800,"d":"364,800"},{"v":3120,"d":"3,120"},2,{"v":13.19499,"d":"13.195"},{"v":0.87459,"d":"0.87"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":912,"d":"912.00"},"P",100,"European","KOA10 2507A109120P","NLEX01867830","EUR",1.33,1.33,0.31,0.45,0.38,148,0,40,{"v":13497600,"d":"13,497,600"},{"v":8014,"d":"8,014"},104,{"v":13.19499,"d":"13.195"},{"v":-0.124896,"d":"-0.12"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":913,"d":"913.00"},"C",100,"European","KOA10 2507A109130C","NLEX01867848","EUR",{"v":6.2,"d":"6.20"},{"v":6.5,"d":"6.50"},{"v":6.2,"d":"6.20"},{"v":6.3,"d":"6.30"},6.53,22,0,4,{"v":2008600,"d":"2,008,600"},{"v":14650,"d":"14,650"},19,{"v":12.92858,"d":"12.929"},{"v":0.842592,"d":"0.84"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":913,"d":"913.00"},"P",100,"European","KOA10 2507A109130P","NLEX01867855","EUR",0.99,1.28,{"v":0.5,"d":"0.50"},0.51,{"v":0.5,"d":"0.50"},153,0,40,{"v":13968900,"d":"13,968,900"},{"v":10801,"d":"10,801"},97,{"v":12.92858,"d":"12.929"},{"v":-0.156894,"d":"-0.16"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":914,"d":"914.00"},"C",100,"European","KOA10 2507A109140C","NLEX01867863","EUR",3.95,6.25,3.75,5.55,5.67,157,0,33,{"v":14349800,"d":"14,349,800"},{"v":80533,"d":"80,533"},69,{"v":12.64518,"d":"12.645"},{"v":0.804333,"d":"0.80"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":914,"d":"914.00"},"P",100,"European","KOA10 2507A109140P","NLEX01867871","EUR",{"v":2,"d":"2.00"},{"v":2.1,"d":"2.10"},0.52,0.69,0.64,173,0,59,{"v":15812200,"d":"15,812,200"},{"v":14726,"d":"14,726"},105,{"v":12.64518,"d":"12.645"},{"v":-0.195153,"d":"-0.20"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":915,"d":"915.00"},"C",100,"European","KOA10 2507A109150C","NLEX01867889","EUR",{"v":4.6,"d":"4.60"},{"v":5.5,"d":"5.50"},4.35,4.85,4.85,39,0,16,{"v":3568500,"d":"3,568,500"},{"v":18605,"d":"18,605"},19,{"v":12.37109,"d":"12.371"},{"v":0.75868,"d":"0.76"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":915,"d":"915.00"},"P",100,"European","KOA10 2507A109150P","NLEX01867897","EUR",2.55,2.85,0.64,0.85,0.82,457,0,137,{"v":41815500,"d":"41,815,500"},{"v":57330,"d":"57,330"},133,{"v":12.37109,"d":"12.371"},{"v":-0.240806,"d":"-0.24"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":916,"d":"916.00"},"C",100,"European","KOA10 2507A109160C","NLEX01867905","EUR",{"v":2.9,"d":"2.90"},{"v":5.3,"d":"5.30"},{"v":2.7,"d":"2.70"},{"v":3.6,"d":"3.60"},4.09,56,0,34,{"v":5129600,"d":"5,129,600"},{"v":21014,"d":"21,014"},20,{"v":12.1485,"d":"12.149"},{"v":0.704642,"d":"0.70"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":916,"d":"916.00"},"P",100,"European","KOA10 2507A109160P","NLEX01867913","EUR",{"v":2.8,"d":"2.80"},2.85,1.04,{"v":1.1,"d":"1.10"},1.06,86,0,35,{"v":7877600,"d":"7,877,600"},{"v":12920,"d":"12,920"},20,{"v":12.1485,"d":"12.149"},{"v":-0.294843,"d":"-0.29"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":917,"d":"917.00"},"C",100,"European","KOA10 2507A109170C","NLEX01867921","EUR",2.85,{"v":4.8,"d":"4.80"},2.85,2.95,3.38,98,0,38,{"v":8986600,"d":"8,986,600"},{"v":37126,"d":"37,126"},56,{"v":11.94892,"d":"11.949"},{"v":0.643147,"d":"0.64"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":917,"d":"917.00"},"P",100,"European","KOA10 2507A109170P","NLEX01867939","EUR",2.25,{"v":2.7,"d":"2.70"},1.25,{"v":1.4,"d":"1.40"},1.35,202,0,65,{"v":18523400,"d":"18,523,400"},{"v":35416,"d":"35,416"},102,{"v":11.94892,"d":"11.949"},{"v":-0.356339,"d":"-0.36"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":918,"d":"918.00"},"C",100,"European","KOA10 2507A109180C","NLEX01867947","EUR",{"v":1.8,"d":"1.80"},{"v":3.9,"d":"3.90"},{"v":1.8,"d":"1.80"},2.25,2.73,133,0,47,{"v":12209400,"d":"12,209,400"},{"v":36395,"d":"36,395"},91,{"v":11.70166,"d":"11.702"},{"v":0.575764,"d":"0.58"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":918,"d":"918.00"},"P",100,"European","KOA10 2507A109180P","NLEX01867954","EUR",{"v":3.1,"d":"3.10"},{"v":4.1,"d":"4.10"},1.41,2.25,{"v":1.7,"d":"1.70"},215,0,77,{"v":19737000,"d":"19,737,000"},{"v":44373,"d":"44,373"},106,{"v":11.70166,"d":"11.702"},{"v":-0.423722,"d":"-0.42"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":919,"d":"919.00"},"C",100,"European","KOA10 2507A109190C","NLEX01867962","EUR",1.65,{"v":3.3,"d":"3.30"},1.65,{"v":2.1,"d":"2.10"},2.18,698,0,92,{"v":64146200,"d":"64,146,200"},{"v":146058,"d":"146,058"},415,{"v":11.63114,"d":"11.631"},{"v":0.503118,"d":"0.50"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":919,"d":"919.00"},"P",100,"European","KOA10 2507A109190P","NLEX01867970","EUR",2.95,3.35,{"v":1.7,"d":"1.70"},{"v":2.5,"d":"2.50"},2.15,206,0,73,{"v":18931400,"d":"18,931,400"},{"v":47085,"d":"47,085"},52,{"v":11.63114,"d":"11.631"},{"v":-0.496368,"d":"-0.50"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":920,"d":"920.00"},"C",100,"European","KOA10 2507A109200C","NLEX01867988","EUR",1.11,2.65,1.11,{"v":1.5,"d":"1.50"},{"v":1.7,"d":"1.70"},466,0,126,{"v":42872000,"d":"42,872,000"},{"v":92863,"d":"92,863"},210,{"v":11.56876,"d":"11.569"},{"v":0.429617,"d":"0.43"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":920,"d":"920.00"},"P",100,"European","KOA10 2507A109200P","NLEX01867996","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":2.1,"d":"2.10"},{"v":2.8,"d":"2.80"},2.67,168,0,79,{"v":15456000,"d":"15,456,000"},{"v":47409,"d":"47,409"},43,{"v":11.56876,"d":"11.569"},{"v":-0.569869,"d":"-0.57"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":921,"d":"921.00"},"C",100,"European","KOA10 2507A109210C","NLEX01868002","EUR",1.55,{"v":2.2,"d":"2.20"},{"v":1,"d":"1.00"},1.16,{"v":1.3,"d":"1.30"},145,0,56,{"v":13354500,"d":"13,354,500"},{"v":21335,"d":"21,335"},82,{"v":11.50399,"d":"11.504"},{"v":0.357773,"d":"0.36"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":921,"d":"921.00"},"P",100,"European","KOA10 2507A109210P","NLEX01868010","EUR",{"v":3,"d":"3.00"},{"v":3.4,"d":"3.40"},{"v":3,"d":"3.00"},{"v":3.4,"d":"3.40"},3.27,39,0,9,{"v":3591900,"d":"3,591,900"},{"v":13451,"d":"13,451"},27,{"v":11.50399,"d":"11.504"},{"v":-0.641713,"d":"-0.64"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":922,"d":"922.00"},"C",100,"European","KOA10 2507A109220C","NLEX01868028","EUR",{"v":0.6,"d":"0.60"},{"v":1.7,"d":"1.70"},{"v":0.6,"d":"0.60"},{"v":0.9,"d":"0.90"},0.96,322,0,103,{"v":29688400,"d":"29,688,400"},{"v":33873,"d":"33,873"},129,{"v":11.40777,"d":"11.408"},{"v":0.289474,"d":"0.29"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":922,"d":"922.00"},"P",100,"European","KOA10 2507A109220P","NLEX01868036","EUR",5.25,5.25,{"v":3.2,"d":"3.20"},4.55,3.93,27,0,22,{"v":2489400,"d":"2,489,400"},{"v":11338,"d":"11,338"},7,{"v":11.40777,"d":"11.408"},{"v":-0.710012,"d":"-0.71"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":923,"d":"923.00"},"C",100,"European","KOA10 2507A109230C","NLEX01868044","EUR",0.44,1.37,0.44,0.65,0.69,101,0,47,{"v":9322300,"d":"9,322,300"},{"v":8176,"d":"8,176"},32,{"v":11.34163,"d":"11.342"},{"v":0.227688,"d":"0.23"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":923,"d":"923.00"},"P",100,"European","KOA10 2507A109230P","NLEX01868051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,0,{"v":11.34163,"d":"11.342"},{"v":-0.771798,"d":"-0.77"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":924,"d":"924.00"},"C",100,"European","KOA10 2507A109240C","NLEX01868069","EUR",0.34,1.08,0.29,0.42,{"v":0.5,"d":"0.50"},374,0,69,{"v":34557600,"d":"34,557,600"},{"v":21040,"d":"21,040"},212,{"v":11.3809,"d":"11.381"},{"v":0.175833,"d":"0.18"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":924,"d":"924.00"},"P",100,"European","KOA10 2507A109240P","NLEX01868077","EUR",5.35,{"v":6.5,"d":"6.50"},{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"},5.47,98,0,15,{"v":9055200,"d":"9,055,200"},{"v":48805,"d":"48,805"},29,{"v":11.3809,"d":"11.381"},{"v":-0.823653,"d":"-0.82"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":925,"d":"925.00"},"C",100,"European","KOA10 2507A109250C","NLEX01868085","EUR",0.25,0.88,0.25,{"v":0.3,"d":"0.30"},0.35,128,0,44,{"v":11840000,"d":"11,840,000"},{"v":5858,"d":"5,858"},74,{"v":11.41968,"d":"11.420"},{"v":0.132462,"d":"0.13"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":925,"d":"925.00"},"P",100,"European","KOA10 2507A109250P","NLEX01868093","EUR",5.85,{"v":7,"d":"7.00"},{"v":5.3,"d":"5.30"},{"v":7,"d":"7.00"},6.32,21,0,10,{"v":1942500,"d":"1,942,500"},{"v":13772,"d":"13,772"},14,{"v":11.41968,"d":"11.420"},{"v":-0.867024,"d":"-0.87"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":926,"d":"926.00"},"C",100,"European","KOA10 2507A109260C","NLEX01868101","EUR",0.38,0.64,0.19,0.21,0.24,209,0,49,{"v":19353400,"d":"19,353,400"},{"v":6620,"d":"6,620"},150,{"v":11.43624,"d":"11.436"},{"v":0.096906,"d":"0.10"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":926,"d":"926.00"},"P",100,"European","KOA10 2507A109260P","NLEX01868119","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},6.75,6.75,7.21,77,0,8,{"v":7130200,"d":"7,130,200"},{"v":52162,"d":"52,162"},77,{"v":11.43624,"d":"11.436"},{"v":-0.902579,"d":"-0.90"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":927,"d":"927.00"},"C",100,"European","KOA10 2507A109270C","NLEX01868127","EUR",0.13,0.37,0.13,0.15,0.16,116,0,38,{"v":10753200,"d":"10,753,200"},{"v":2276,"d":"2,276"},80,{"v":11.45733,"d":"11.457"},{"v":0.069089,"d":"0.07"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":927,"d":"927.00"},"P",100,"European","KOA10 2507A109270P","NLEX01868135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.13,0,0,0,0,0,0,{"v":11.45733,"d":"11.457"},{"v":-0.930397,"d":"-0.93"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":928,"d":"928.00"},"C",100,"European","KOA10 2507A109280C","NLEX01868143","EUR",0.13,0.33,{"v":0.1,"d":"0.10"},0.12,0.11,167,0,44,{"v":15497600,"d":"15,497,600"},{"v":3059,"d":"3,059"},73,{"v":11.64332,"d":"11.643"},{"v":0.05036,"d":"0.05"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":928,"d":"928.00"},"P",100,"European","KOA10 2507A109280P","NLEX01868150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.08,0,0,0,0,0,0,{"v":11.64332,"d":"11.643"},{"v":-0.949126,"d":"-0.95"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":929,"d":"929.00"},"C",null,"European","KOA10 2507A109290C","NLEX01868648","EUR",0.14,0.14,0.07,0.07,0.08,54,0,9,{"v":5016600,"d":"5,016,600"},670,45,{"v":11.74266,"d":"11.743"},{"v":0.035287,"d":"0.04"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":929,"d":"929.00"},"P",null,"European","KOA10 2507A109290P","NLEX01868655","EUR",{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},10.05,1,0,1,{"v":92900,"d":"92,900"},{"v":1090,"d":"1,090"},1,{"v":11.74266,"d":"11.743"},{"v":-0.964198,"d":"-0.96"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":930,"d":"930.00"},"C",100,"European","KOA10 2507A109300C","NLEX01868168","EUR",0.08,0.14,0.05,0.05,0.05,311,0,59,{"v":28923000,"d":"28,923,000"},{"v":2539,"d":"2,539"},154,{"v":11.99896,"d":"11.999"},{"v":0.025813,"d":"0.03"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":930,"d":"930.00"},"P",100,"European","KOA10 2507A109300P","NLEX01868176","EUR",{"v":11.9,"d":"11.90"},12.25,9.75,12.25,11.02,5,0,3,{"v":465000,"d":"465,000"},{"v":5805,"d":"5,805"},3,{"v":11.99896,"d":"11.999"},{"v":-0.973673,"d":"-0.97"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":931,"d":"931.00"},"C",null,"European","KOA10 2507A109310C","NLEX01869265","EUR",0.08,0.08,0.07,0.07,0.04,12,0,3,{"v":1117200,"d":"1,117,200"},86,12,{"v":12.46067,"d":"12.461"},{"v":0.020474,"d":"0.02"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":931,"d":"931.00"},"P",null,"European","KOA10 2507A109310P","NLEX01869273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.01,0,0,0,0,0,0,{"v":12.46067,"d":"12.461"},{"v":-0.979012,"d":"-0.98"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":932,"d":"932.00"},"C",100,"European","KOA10 2507A109320C","NLEX01868184","EUR",0.04,0.07,0.02,0.02,0.03,85,0,21,{"v":7922000,"d":"7,922,000"},365,50,{"v":12.56607,"d":"12.566"},{"v":0.014072,"d":"0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":932,"d":"932.00"},"P",100,"European","KOA10 2507A109320P","NLEX01868192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13,"d":"13.00"},2,0,2,{"v":186400,"d":"186,400"},{"v":2362,"d":"2,362"},0,{"v":12.56607,"d":"12.566"},{"v":-0.985414,"d":"-0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":934,"d":"934.00"},"C",100,"European","KOA10 2507A109340C","NLEX01868200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.12568,"d":"13.126"},{"v":0.007685,"d":"0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":934,"d":"934.00"},"P",100,"European","KOA10 2507A109340P","NLEX01868218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.98,0,0,0,0,0,0,{"v":13.12568,"d":"13.126"},{"v":-0.991801,"d":"-0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":936,"d":"936.00"},"C",100,"European","KOA10 2507A109360C","NLEX01868226","EUR",0.03,0.03,0.03,0.03,0.01,2,0,2,{"v":187200,"d":"187,200"},6,2,{"v":13.61858,"d":"13.619"},{"v":0.00408,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":936,"d":"936.00"},"P",100,"European","KOA10 2507A109360P","NLEX01868234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.98,0,0,0,0,0,0,{"v":13.61858,"d":"13.619"},{"v":-0.995406,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":938,"d":"938.00"},"C",100,"European","KOA10 2507A109380C","NLEX01868242","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},4,0,3,{"v":375200,"d":"375,200"},5,4,{"v":13.98101,"d":"13.981"},{"v":0.002002,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":938,"d":"938.00"},"P",100,"European","KOA10 2507A109380P","NLEX01868259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.97,0,0,0,0,0,0,{"v":13.98101,"d":"13.981"},{"v":-0.997484,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":940,"d":"940.00"},"C",100,"European","KOA10 2507A109400C","NLEX01868267","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":282000,"d":"282,000"},3,3,{"v":14.20899,"d":"14.209"},{"v":0.000882,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":940,"d":"940.00"},"P",100,"European","KOA10 2507A109400P","NLEX01868275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.97,0,0,0,0,0,0,{"v":14.20899,"d":"14.209"},{"v":-0.998604,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":942,"d":"942.00"},"C",100,"European","KOA10 2507A109420C","NLEX01868283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.33332,"d":"14.333"},{"v":0.000346,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":942,"d":"942.00"},"P",100,"European","KOA10 2507A109420P","NLEX01868291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.97,0,0,0,0,0,0,{"v":14.33332,"d":"14.333"},{"v":-0.99914,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":944,"d":"944.00"},"C",100,"European","KOA10 2507A109440C","NLEX01868309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.3926,"d":"14.393"},{"v":0.000121,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":944,"d":"944.00"},"P",100,"European","KOA10 2507A109440P","NLEX01868317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.97,0,0,0,0,0,0,{"v":14.3926,"d":"14.393"},{"v":-0.999365,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":946,"d":"946.00"},"C",100,"European","KOA10 2507A109460C","NLEX01868325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.41744,"d":"14.417"},{"v":3.8E-05,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":946,"d":"946.00"},"P",100,"European","KOA10 2507A109460P","NLEX01868333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.97,0,0,0,0,0,0,{"v":14.41744,"d":"14.417"},{"v":-0.999448,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":948,"d":"948.00"},"C",100,"European","KOA10 2507A109480C","NLEX01868341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.42663,"d":"14.427"},{"v":1.1E-05,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":948,"d":"948.00"},"P",100,"European","KOA10 2507A109480P","NLEX01868358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.97,0,0,0,0,0,0,{"v":14.42663,"d":"14.427"},{"v":-0.999475,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":950,"d":"950.00"},"C",100,"European","KOA10 2507A109500C","NLEX01868366","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":475000,"d":"475,000"},5,5,{"v":14.42964,"d":"14.430"},{"v":3E-06,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":950,"d":"950.00"},"P",100,"European","KOA10 2507A109500P","NLEX01868374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.97,0,0,0,0,0,0,{"v":14.42964,"d":"14.430"},{"v":-0.999483,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":952,"d":"952.00"},"C",100,"European","KOA10 2507A109520C","NLEX01868382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.43051,"d":"14.431"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":952,"d":"952.00"},"P",100,"European","KOA10 2507A109520P","NLEX01868390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.97,0,0,0,0,0,0,{"v":14.43051,"d":"14.431"},{"v":-0.999486,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":954,"d":"954.00"},"C",100,"European","KOA10 2507A109540C","NLEX01868408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.43074,"d":"14.431"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":954,"d":"954.00"},"P",100,"European","KOA10 2507A109540P","NLEX01868416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.97,0,0,0,0,0,0,{"v":14.43074,"d":"14.431"},{"v":-0.999486,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":955,"d":"955.00"},"C",100,"European","KOA10 2507A109550C","NLEX01868424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.43078,"d":"14.431"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":955,"d":"955.00"},"P",100,"European","KOA10 2507A109550P","NLEX01868432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.97,0,0,0,0,0,0,{"v":14.43078,"d":"14.431"},{"v":-0.999486,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":960,"d":"960.00"},"C",100,"European","KOA10 2507A109600C","NLEX01868440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.4308,"d":"14.431"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":960,"d":"960.00"},"P",100,"European","KOA10 2507A109600P","NLEX01868457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.97,0,0,0,0,0,0,{"v":14.4308,"d":"14.431"},{"v":-0.999486,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":965,"d":"965.00"},"C",100,"European","KOA10 2507A109650C","NLEX01868465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":965,"d":"965.00"},"P",100,"European","KOA10 2507A109650P","NLEX01868473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.97,0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":-0.999486,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":970,"d":"970.00"},"C",100,"European","KOA10 2507A109700C","NLEX01868481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":970,"d":"970.00"},"P",100,"European","KOA10 2507A109700P","NLEX01868499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.97,0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":-0.999486,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":975,"d":"975.00"},"C",100,"European","KOA10 2507A109750C","NLEX01868507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":975,"d":"975.00"},"P",100,"European","KOA10 2507A109750P","NLEX01868515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.97,0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":-0.999486,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":980,"d":"980.00"},"C",100,"European","KOA10 2507A109800C","NLEX01868523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":980,"d":"980.00"},"P",100,"European","KOA10 2507A109800P","NLEX01868531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.97,0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":-0.999486,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":985,"d":"985.00"},"C",100,"European","KOA10 2507A109850C","NLEX01868549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":985,"d":"985.00"},"P",100,"European","KOA10 2507A109850P","NLEX01868556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.97,0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":-0.999486,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":990,"d":"990.00"},"C",100,"European","KOA10 2507A109900C","NLEX01868564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":990,"d":"990.00"},"P",100,"European","KOA10 2507A109900P","NLEX01868572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.97,0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":-0.999486,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":995,"d":"995.00"},"C",100,"European","KOA10 2507A109950C","NLEX01868580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":995,"d":"995.00"},"P",100,"European","KOA10 2507A109950P","NLEX01868598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.97,0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":-0.999486,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA10 2507A110000C","NLEX01868606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-07-10","2025-07-10",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA10 2507A110000P","NLEX01868614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.97,0,0,0,0,0,0,{"v":14.43081,"d":"14.431"},{"v":-0.999486,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":830,"d":"830.00"},"C",100,"European","KOA9  25079108300C","NLEX01863169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.64,0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":830,"d":"830.00"},"P",100,"European","KOA9  25079108300P","NLEX01863177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":835,"d":"835.00"},"C",100,"European","KOA9  25079108350C","NLEX01863185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.64,0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":835,"d":"835.00"},"P",100,"European","KOA9  25079108350P","NLEX01863193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":840,"d":"840.00"},"C",100,"European","KOA9  25079108400C","NLEX01863201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.64,0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":840,"d":"840.00"},"P",100,"European","KOA9  25079108400P","NLEX01863219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":845,"d":"845.00"},"C",100,"European","KOA9  25079108450C","NLEX01863227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.64,0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":845,"d":"845.00"},"P",100,"European","KOA9  25079108450P","NLEX01863235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":850,"d":"850.00"},"C",100,"European","KOA9  25079108500C","NLEX01863243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.64,1,0,1,{"v":85000,"d":"85,000"},{"v":6975,"d":"6,975"},0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":850,"d":"850.00"},"P",100,"European","KOA9  25079108500P","NLEX01863250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":855,"d":"855.00"},"C",100,"European","KOA9  25079108550C","NLEX01863268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.64,0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":855,"d":"855.00"},"P",100,"European","KOA9  25079108550P","NLEX01863276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":860,"d":"860.00"},"C",100,"European","KOA9  25079108600C","NLEX01863284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.64,0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":860,"d":"860.00"},"P",100,"European","KOA9  25079108600P","NLEX01863292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":865,"d":"865.00"},"C",100,"European","KOA9  25079108650C","NLEX01863300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.64,0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":865,"d":"865.00"},"P",100,"European","KOA9  25079108650P","NLEX01863318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":870,"d":"870.00"},"C",100,"European","KOA9  25079108700C","NLEX01863326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.64,0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":870,"d":"870.00"},"P",100,"European","KOA9  25079108700P","NLEX01863334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":876,"d":"876.00"},"C",100,"European","KOA9  25079108760C","NLEX01863342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.64,0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":876,"d":"876.00"},"P",100,"European","KOA9  25079108760P","NLEX01863359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":878,"d":"878.00"},"C",100,"European","KOA9  25079108780C","NLEX01863367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.64,0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":878,"d":"878.00"},"P",100,"European","KOA9  25079108780P","NLEX01863375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":880,"d":"880.00"},"C",100,"European","KOA9  25079108800C","NLEX01863383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.64,0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":880,"d":"880.00"},"P",100,"European","KOA9  25079108800P","NLEX01863391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":882,"d":"882.00"},"C",100,"European","KOA9  25079108820C","NLEX01863409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.64,0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":882,"d":"882.00"},"P",100,"European","KOA9  25079108820P","NLEX01863417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":884,"d":"884.00"},"C",100,"European","KOA9  25079108840C","NLEX01863425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.64,0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":884,"d":"884.00"},"P",100,"European","KOA9  25079108840P","NLEX01863433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":886,"d":"886.00"},"C",100,"European","KOA9  25079108860C","NLEX01863441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.64,0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":886,"d":"886.00"},"P",100,"European","KOA9  25079108860P","NLEX01863458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":888,"d":"888.00"},"C",100,"European","KOA9  25079108880C","NLEX01863466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.64,0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":888,"d":"888.00"},"P",100,"European","KOA9  25079108880P","NLEX01863474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":890,"d":"890.00"},"C",100,"European","KOA9  25079108900C","NLEX01863482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.64,0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":890,"d":"890.00"},"P",100,"European","KOA9  25079108900P","NLEX01863490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":892,"d":"892.00"},"C",100,"European","KOA9  25079108920C","NLEX01863508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.64,0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":892,"d":"892.00"},"P",100,"European","KOA9  25079108920P","NLEX01863516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":894,"d":"894.00"},"C",100,"European","KOA9  25079108940C","NLEX01863524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.64,0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":894,"d":"894.00"},"P",100,"European","KOA9  25079108940P","NLEX01863532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":896,"d":"896.00"},"C",100,"European","KOA9  25079108960C","NLEX01863540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.64,0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":896,"d":"896.00"},"P",100,"European","KOA9  25079108960P","NLEX01863557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":898,"d":"898.00"},"C",100,"European","KOA9  25079108980C","NLEX01863565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.64,0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":898,"d":"898.00"},"P",100,"European","KOA9  25079108980P","NLEX01863573","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":89800,"d":"89,800"},1,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":899,"d":"899.00"},"C",100,"European","KOA9  25079108990C","NLEX01865008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.64,0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":899,"d":"899.00"},"P",100,"European","KOA9  25079108990P","NLEX01865016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":900,"d":"900.00"},"C",100,"European","KOA9  25079109000C","NLEX01863581","EUR",19.75,19.75,19.75,19.75,19.64,8,0,1,{"v":720000,"d":"720,000"},{"v":15800,"d":"15,800"},0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":900,"d":"900.00"},"P",100,"European","KOA9  25079109000P","NLEX01863599","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},22,0,6,{"v":1980000,"d":"1,980,000"},22,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":901,"d":"901.00"},"C",100,"European","KOA9  25079109010C","NLEX01864647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.64,0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":901,"d":"901.00"},"P",100,"European","KOA9  25079109010P","NLEX01864654","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},21,0,4,{"v":1892100,"d":"1,892,100"},22,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":902,"d":"902.00"},"C",100,"European","KOA9  25079109020C","NLEX01863607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.64,0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":902,"d":"902.00"},"P",100,"European","KOA9  25079109020P","NLEX01863615","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},21,0,6,{"v":1894200,"d":"1,894,200"},21,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":903,"d":"903.00"},"C",100,"European","KOA9  25079109030C","NLEX01864605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.64,0,0,0,0,0,0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":903,"d":"903.00"},"P",100,"European","KOA9  25079109030P","NLEX01864613","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},19,0,7,{"v":1715700,"d":"1,715,700"},19,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":904,"d":"904.00"},"C",100,"European","KOA9  25079109040C","NLEX01863623","EUR",{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},15.64,5,0,1,{"v":452000,"d":"452,000"},{"v":6600,"d":"6,600"},0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":904,"d":"904.00"},"P",100,"European","KOA9  25079109040P","NLEX01863631","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},33,0,6,{"v":2983200,"d":"2,983,200"},36,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":905,"d":"905.00"},"C",100,"European","KOA9  25079109050C","NLEX01863649","EUR",{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},14.64,3,0,3,{"v":271500,"d":"271,500"},{"v":3215,"d":"3,215"},0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":905,"d":"905.00"},"P",100,"European","KOA9  25079109050P","NLEX01863656","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},21,0,9,{"v":1900500,"d":"1,900,500"},23,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":906,"d":"906.00"},"C",100,"European","KOA9  25079109060C","NLEX01863664","EUR",{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},13.64,7,0,7,{"v":634200,"d":"634,200"},{"v":7225,"d":"7,225"},0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":906,"d":"906.00"},"P",100,"European","KOA9  25079109060P","NLEX01863672","EUR",0.02,0.05,0.01,0.01,{"v":0,"d":"0.00"},50,0,17,{"v":4530000,"d":"4,530,000"},200,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":907,"d":"907.00"},"C",100,"European","KOA9  25079109070C","NLEX01863680","EUR",{"v":10.2,"d":"10.20"},12.75,{"v":10.2,"d":"10.20"},12.75,12.64,2,0,2,{"v":181400,"d":"181,400"},{"v":2295,"d":"2,295"},0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":907,"d":"907.00"},"P",100,"European","KOA9  25079109070P","NLEX01863698","EUR",0.04,0.08,0.01,0.01,{"v":0,"d":"0.00"},101,0,22,{"v":9160700,"d":"9,160,700"},317,0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":908,"d":"908.00"},"C",100,"European","KOA9  25079109080C","NLEX01863706","EUR",11.85,11.85,{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},11.64,6,0,3,{"v":544800,"d":"544,800"},{"v":7040,"d":"7,040"},0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":908,"d":"908.00"},"P",100,"European","KOA9  25079109080P","NLEX01863714","EUR",0.04,0.13,0.01,0.02,{"v":0,"d":"0.00"},334,0,34,{"v":30327200,"d":"30,327,200"},{"v":1693,"d":"1,693"},0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":909,"d":"909.00"},"C",100,"European","KOA9  25079109090C","NLEX01863722","EUR",{"v":7.1,"d":"7.10"},{"v":10.1,"d":"10.10"},{"v":7.1,"d":"7.10"},{"v":10.1,"d":"10.10"},10.64,3,0,2,{"v":272700,"d":"272,700"},{"v":2430,"d":"2,430"},0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":909,"d":"909.00"},"P",100,"European","KOA9  25079109090P","NLEX01863730","EUR",0.16,0.19,0.01,0.02,{"v":0,"d":"0.00"},132,0,32,{"v":11998800,"d":"11,998,800"},{"v":1235,"d":"1,235"},0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":910,"d":"910.00"},"C",100,"European","KOA9  25079109100C","NLEX01863748","EUR",{"v":5.4,"d":"5.40"},{"v":10.1,"d":"10.10"},{"v":5.4,"d":"5.40"},9.65,9.64,31,0,15,{"v":2821000,"d":"2,821,000"},{"v":26555,"d":"26,555"},0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":910,"d":"910.00"},"P",100,"European","KOA9  25079109100P","NLEX01863755","EUR",{"v":0.1,"d":"0.10"},0.25,0.01,0.01,{"v":0,"d":"0.00"},380,0,67,{"v":34580000,"d":"34,580,000"},{"v":5493,"d":"5,493"},0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":911,"d":"911.00"},"C",100,"European","KOA9  25079109110C","NLEX01863763","EUR",5.55,8.75,{"v":4.4,"d":"4.40"},8.75,8.64,19,0,15,{"v":1730900,"d":"1,730,900"},{"v":10980,"d":"10,980"},0,{"v":21.34423,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":911,"d":"911.00"},"P",100,"European","KOA9  25079109110P","NLEX01863771","EUR",0.24,0.32,0.02,0.02,{"v":0,"d":"0.00"},76,0,30,{"v":6923600,"d":"6,923,600"},{"v":1101,"d":"1,101"},0,{"v":21.34423,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":912,"d":"912.00"},"C",100,"European","KOA9  25079109120C","NLEX01863789","EUR",{"v":3.7,"d":"3.70"},8.05,{"v":3.5,"d":"3.50"},{"v":7.7,"d":"7.70"},7.64,54,0,29,{"v":4924800,"d":"4,924,800"},{"v":31662,"d":"31,662"},0,{"v":21.34416,"d":"21.344"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":912,"d":"912.00"},"P",100,"European","KOA9  25079109120P","NLEX01863797","EUR",{"v":0.2,"d":"0.20"},0.55,0.01,0.01,{"v":0,"d":"0.00"},328,0,75,{"v":29913600,"d":"29,913,600"},{"v":7345,"d":"7,345"},0,{"v":21.34416,"d":"21.344"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":913,"d":"913.00"},"C",100,"European","KOA9  25079109130C","NLEX01863805","EUR",{"v":3.7,"d":"3.70"},{"v":6.6,"d":"6.60"},2.95,{"v":5.3,"d":"5.30"},6.64,28,0,22,{"v":2556400,"d":"2,556,400"},{"v":12700,"d":"12,700"},0,{"v":21.3417,"d":"21.342"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":913,"d":"913.00"},"P",100,"European","KOA9  25079109130P","NLEX01863813","EUR",0.34,0.73,0.01,0.01,{"v":0,"d":"0.00"},177,0,66,{"v":16160100,"d":"16,160,100"},{"v":2923,"d":"2,923"},0,{"v":21.3417,"d":"21.342"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":914,"d":"914.00"},"C",100,"European","KOA9  25079109140C","NLEX01863821","EUR",{"v":3,"d":"3.00"},5.85,{"v":2.1,"d":"2.10"},{"v":5.6,"d":"5.60"},5.64,143,0,29,{"v":13070200,"d":"13,070,200"},{"v":58689,"d":"58,689"},0,{"v":21.30165,"d":"21.302"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":914,"d":"914.00"},"P",100,"European","KOA9  25079109140P","NLEX01863839","EUR",{"v":0.5,"d":"0.50"},0.98,0.01,0.01,{"v":0,"d":"0.00"},414,0,107,{"v":37839600,"d":"37,839,600"},{"v":15808,"d":"15,808"},0,{"v":21.30165,"d":"21.302"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":915,"d":"915.00"},"C",100,"European","KOA9  25079109150C","NLEX01863847","EUR",3.35,{"v":5.1,"d":"5.10"},{"v":1.4,"d":"1.40"},4.65,4.64,133,0,64,{"v":12169500,"d":"12,169,500"},{"v":37680,"d":"37,680"},0,{"v":20.98018,"d":"20.980"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":915,"d":"915.00"},"P",100,"European","KOA9  25079109150P","NLEX01863854","EUR",0.59,1.45,0.01,0.01,{"v":0,"d":"0.00"},979,0,227,{"v":89578500,"d":"89,578,500"},{"v":36663,"d":"36,663"},0,{"v":20.98018,"d":"20.980"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":916,"d":"916.00"},"C",100,"European","KOA9  25079109160C","NLEX01863862","EUR",{"v":1.6,"d":"1.60"},3.75,{"v":0.9,"d":"0.90"},3.75,3.64,457,0,99,{"v":41861200,"d":"41,861,200"},{"v":70612,"d":"70,612"},0,{"v":19.75838,"d":"19.758"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":916,"d":"916.00"},"P",100,"European","KOA9  25079109160P","NLEX01863870","EUR",0.87,2.05,0.03,0.03,{"v":0,"d":"0.00"},816,0,191,{"v":74745600,"d":"74,745,600"},{"v":49282,"d":"49,282"},0,{"v":19.75838,"d":"19.758"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":917,"d":"917.00"},"C",100,"European","KOA9  25079109170C","NLEX01863888","EUR",1.65,2.95,0.57,2.65,2.64,296,0,120,{"v":27143200,"d":"27,143,200"},{"v":49476,"d":"49,476"},0,{"v":19.91473,"d":"19.915"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":917,"d":"917.00"},"P",100,"European","KOA9  25079109170P","NLEX01863896","EUR",1.32,2.45,0.01,0.01,{"v":0,"d":"0.00"},813,0,225,{"v":74552100,"d":"74,552,100"},{"v":36847,"d":"36,847"},0,{"v":19.91473,"d":"19.915"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":918,"d":"918.00"},"C",100,"European","KOA9  25079109180C","NLEX01863904","EUR",{"v":1.1,"d":"1.10"},2.55,0.34,{"v":1.7,"d":"1.70"},1.64,{"v":1142,"d":"1,142"},0,322,{"v":104835600,"d":"104,835,600"},{"v":120606,"d":"120,606"},0,{"v":17.05632,"d":"17.056"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":918,"d":"918.00"},"P",100,"European","KOA9  25079109180P","NLEX01863912","EUR",{"v":2,"d":"2.00"},3.25,0.01,0.01,{"v":0,"d":"0.00"},{"v":1029,"d":"1,029"},0,243,{"v":94462200,"d":"94,462,200"},{"v":61502,"d":"61,502"},0,{"v":17.05632,"d":"17.056"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":919,"d":"919.00"},"C",100,"European","KOA9  25079109190C","NLEX01863920","EUR",{"v":1,"d":"1.00"},1.75,0.15,0.65,0.64,{"v":1314,"d":"1,314"},0,321,{"v":120756600,"d":"120,756,600"},{"v":73951,"d":"73,951"},0,{"v":15.32022,"d":"15.320"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":919,"d":"919.00"},"P",100,"European","KOA9  25079109190P","NLEX01863938","EUR",{"v":3.7,"d":"3.70"},{"v":4.1,"d":"4.10"},0.01,0.01,{"v":0,"d":"0.00"},874,0,198,{"v":80320600,"d":"80,320,600"},{"v":59481,"d":"59,481"},0,{"v":15.32022,"d":"15.320"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":920,"d":"920.00"},"C",100,"European","KOA9  25079109200C","NLEX01863946","EUR",1.05,1.07,0.01,0.01,{"v":0,"d":"0.00"},903,0,322,{"v":83076000,"d":"83,076,000"},{"v":25054,"d":"25,054"},0,{"v":15.24462,"d":"15.245"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":920,"d":"920.00"},"P",100,"European","KOA9  25079109200P","NLEX01863953","EUR",{"v":3.9,"d":"3.90"},{"v":4.9,"d":"4.90"},0.23,0.37,0.36,756,0,143,{"v":69552000,"d":"69,552,000"},{"v":165657,"d":"165,657"},0,{"v":15.24462,"d":"15.245"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":921,"d":"921.00"},"C",100,"European","KOA9  25079109210C","NLEX01863961","EUR",0.25,0.65,0.01,0.01,{"v":0,"d":"0.00"},322,0,126,{"v":29656200,"d":"29,656,200"},{"v":5080,"d":"5,080"},0,{"v":14.91651,"d":"14.917"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":921,"d":"921.00"},"P",100,"European","KOA9  25079109210P","NLEX01863979","EUR",3.65,{"v":4.2,"d":"4.20"},{"v":1.2,"d":"1.20"},1.25,1.36,86,0,51,{"v":7920600,"d":"7,920,600"},{"v":17064,"d":"17,064"},0,{"v":14.91651,"d":"14.917"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":922,"d":"922.00"},"C",100,"European","KOA9  25079109220C","NLEX01863987","EUR",0.12,{"v":0.3,"d":"0.30"},0.01,0.01,{"v":0,"d":"0.00"},432,0,127,{"v":39830400,"d":"39,830,400"},{"v":3578,"d":"3,578"},0,{"v":17.86155,"d":"17.862"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":922,"d":"922.00"},"P",100,"European","KOA9  25079109220P","NLEX01863995","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":2,"d":"2.00"},2.35,2.36,223,0,75,{"v":20560600,"d":"20,560,600"},{"v":80544,"d":"80,544"},0,{"v":17.86155,"d":"17.862"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":923,"d":"923.00"},"C",100,"European","KOA9  25079109230C","NLEX01864001","EUR",0.19,0.19,0.01,0.01,{"v":0,"d":"0.00"},165,0,35,{"v":15229500,"d":"15,229,500"},{"v":1359,"d":"1,359"},0,{"v":20.61562,"d":"20.616"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":923,"d":"923.00"},"P",100,"European","KOA9  25079109230P","NLEX01864019","EUR",{"v":4.9,"d":"4.90"},{"v":5.9,"d":"5.90"},{"v":3.5,"d":"3.50"},{"v":4.6,"d":"4.60"},3.36,22,0,14,{"v":2030600,"d":"2,030,600"},{"v":9900,"d":"9,900"},0,{"v":20.61562,"d":"20.616"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":924,"d":"924.00"},"C",100,"European","KOA9  25079109240C","NLEX01864027","EUR",0.06,0.19,0.01,0.01,{"v":0,"d":"0.00"},123,0,30,{"v":11365200,"d":"11,365,200"},{"v":1079,"d":"1,079"},0,{"v":21.62553,"d":"21.626"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":924,"d":"924.00"},"P",100,"European","KOA9  25079109240P","NLEX01864035","EUR",{"v":4.5,"d":"4.50"},5.35,{"v":4.2,"d":"4.20"},{"v":4.6,"d":"4.60"},4.36,157,0,12,{"v":14506800,"d":"14,506,800"},{"v":84341,"d":"84,341"},0,{"v":21.62553,"d":"21.626"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":925,"d":"925.00"},"C",100,"European","KOA9  25079109250C","NLEX01864043","EUR",0.05,0.05,0.01,0.02,{"v":0,"d":"0.00"},4,0,4,{"v":370000,"d":"370,000"},10,0,{"v":21.79911,"d":"21.799"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":925,"d":"925.00"},"P",100,"European","KOA9  25079109250P","NLEX01864050","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},5.25,5.25,5.36,16,0,11,{"v":1480000,"d":"1,480,000"},{"v":12148,"d":"12,148"},0,{"v":21.79911,"d":"21.799"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":926,"d":"926.00"},"C",100,"European","KOA9  25079109260C","NLEX01864068","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,6,{"v":740800,"d":"740,800"},8,0,{"v":21.81399,"d":"21.814"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":926,"d":"926.00"},"P",100,"European","KOA9  25079109260P","NLEX01864076","EUR",7.65,7.85,7.65,7.85,6.36,2,0,2,{"v":185200,"d":"185,200"},{"v":1550,"d":"1,550"},0,{"v":21.81399,"d":"21.814"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":927,"d":"927.00"},"C",100,"European","KOA9  25079109270C","NLEX01864084","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":92700,"d":"92,700"},1,0,{"v":21.81464,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":927,"d":"927.00"},"P",100,"European","KOA9  25079109270P","NLEX01864092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.36,0,0,0,0,0,0,{"v":21.81464,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":928,"d":"928.00"},"C",100,"European","KOA9  25079109280C","NLEX01864100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":928,"d":"928.00"},"P",100,"European","KOA9  25079109280P","NLEX01864118","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},8.36,1,0,1,{"v":92800,"d":"92,800"},{"v":1100,"d":"1,100"},0,{"v":21.81465,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":929,"d":"929.00"},"C",null,"European","KOA9  25079109290C","NLEX01868663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":929,"d":"929.00"},"P",null,"European","KOA9  25079109290P","NLEX01868671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.36,0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":930,"d":"930.00"},"C",100,"European","KOA9  25079109300C","NLEX01864126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30,0,1,{"v":2790000,"d":"2,790,000"},30,0,{"v":21.81465,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":930,"d":"930.00"},"P",100,"European","KOA9  25079109300P","NLEX01864134","EUR",{"v":10,"d":"10.00"},{"v":12,"d":"12.00"},{"v":10,"d":"10.00"},{"v":10.3,"d":"10.30"},10.36,42,0,4,{"v":3906000,"d":"3,906,000"},{"v":46105,"d":"46,105"},0,{"v":21.81465,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":931,"d":"931.00"},"C",null,"European","KOA9  25079109310C","NLEX01869281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":931,"d":"931.00"},"P",null,"European","KOA9  25079109310P","NLEX01869299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.36,0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":932,"d":"932.00"},"C",100,"European","KOA9  25079109320C","NLEX01864142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":932,"d":"932.00"},"P",100,"European","KOA9  25079109320P","NLEX01864159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.36,0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":934,"d":"934.00"},"C",100,"European","KOA9  25079109340C","NLEX01864167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":934,"d":"934.00"},"P",100,"European","KOA9  25079109340P","NLEX01864175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.36,0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":936,"d":"936.00"},"C",100,"European","KOA9  25079109360C","NLEX01864183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":936,"d":"936.00"},"P",100,"European","KOA9  25079109360P","NLEX01864191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.36,0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":938,"d":"938.00"},"C",100,"European","KOA9  25079109380C","NLEX01864209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":938,"d":"938.00"},"P",100,"European","KOA9  25079109380P","NLEX01864217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.36,0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":940,"d":"940.00"},"C",100,"European","KOA9  25079109400C","NLEX01864225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":940,"d":"940.00"},"P",100,"European","KOA9  25079109400P","NLEX01864233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.36,0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":942,"d":"942.00"},"C",100,"European","KOA9  25079109420C","NLEX01864241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":942,"d":"942.00"},"P",100,"European","KOA9  25079109420P","NLEX01864258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.36,0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":944,"d":"944.00"},"C",100,"European","KOA9  25079109440C","NLEX01864266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":944,"d":"944.00"},"P",100,"European","KOA9  25079109440P","NLEX01864274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.36,0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":946,"d":"946.00"},"C",100,"European","KOA9  25079109460C","NLEX01864282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":946,"d":"946.00"},"P",100,"European","KOA9  25079109460P","NLEX01864290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.36,0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":948,"d":"948.00"},"C",100,"European","KOA9  25079109480C","NLEX01864308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":948,"d":"948.00"},"P",100,"European","KOA9  25079109480P","NLEX01864316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.36,0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":950,"d":"950.00"},"C",100,"European","KOA9  25079109500C","NLEX01864324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":950,"d":"950.00"},"P",100,"European","KOA9  25079109500P","NLEX01864332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.36,0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":952,"d":"952.00"},"C",100,"European","KOA9  25079109520C","NLEX01864340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":952,"d":"952.00"},"P",100,"European","KOA9  25079109520P","NLEX01864357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.36,0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":954,"d":"954.00"},"C",100,"European","KOA9  25079109540C","NLEX01864365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":954,"d":"954.00"},"P",100,"European","KOA9  25079109540P","NLEX01864373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.36,0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":956,"d":"956.00"},"C",100,"European","KOA9  25079109560C","NLEX01864381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":956,"d":"956.00"},"P",100,"European","KOA9  25079109560P","NLEX01864399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.36,0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":960,"d":"960.00"},"C",100,"European","KOA9  25079109600C","NLEX01864407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":960,"d":"960.00"},"P",100,"European","KOA9  25079109600P","NLEX01864415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.36,0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":965,"d":"965.00"},"C",100,"European","KOA9  25079109650C","NLEX01864423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":965,"d":"965.00"},"P",100,"European","KOA9  25079109650P","NLEX01864431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.36,0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":970,"d":"970.00"},"C",100,"European","KOA9  25079109700C","NLEX01864449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":970,"d":"970.00"},"P",100,"European","KOA9  25079109700P","NLEX01864456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.36,0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":975,"d":"975.00"},"C",100,"European","KOA9  25079109750C","NLEX01864464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":975,"d":"975.00"},"P",100,"European","KOA9  25079109750P","NLEX01864472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.36,0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":980,"d":"980.00"},"C",100,"European","KOA9  25079109800C","NLEX01864480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":980,"d":"980.00"},"P",100,"European","KOA9  25079109800P","NLEX01864498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.36,0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":985,"d":"985.00"},"C",100,"European","KOA9  25079109850C","NLEX01864506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":985,"d":"985.00"},"P",100,"European","KOA9  25079109850P","NLEX01864514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.36,0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":990,"d":"990.00"},"C",100,"European","KOA9  25079109900C","NLEX01864522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":990,"d":"990.00"},"P",100,"European","KOA9  25079109900P","NLEX01864530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.36,0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":995,"d":"995.00"},"C",100,"European","KOA9  25079109950C","NLEX01864548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":995,"d":"995.00"},"P",100,"European","KOA9  25079109950P","NLEX01864555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.36,0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA9  25079110000C","NLEX01864563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA9  25079110000P","NLEX01864571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.36,0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA9  25079110050C","NLEX01864589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-07-09","2025-07-09",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA9  25079110050P","NLEX01864597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.36,0,0,0,0,0,0,{"v":21.81465,"d":"21.815"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},319.32,0,0,0,0,0,0,{"v":79.37465,"d":"79.375"},{"v":0.999253,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":79.37465,"d":"79.375"},{"v":-0.000233,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.35,0,0,0,0,0,0,{"v":72.05026,"d":"72.050"},{"v":0.998949,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":72.05026,"d":"72.050"},{"v":-0.000536,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.38,0,0,0,0,0,0,{"v":63.63254,"d":"63.633"},{"v":0.998452,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":63.63254,"d":"63.633"},{"v":-0.001034,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":219.4,"d":"219.40"},0,0,0,0,0,0,{"v":59.12667,"d":"59.127"},{"v":0.99811,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":59.12667,"d":"59.127"},{"v":-0.001375,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.42,0,0,0,0,0,0,{"v":53.96629,"d":"53.966"},{"v":0.997837,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":53.96629,"d":"53.966"},{"v":-0.001649,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.43,0,0,0,0,0,0,{"v":48.38788,"d":"48.388"},{"v":0.997656,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,30,{"v":48.38788,"d":"48.388"},{"v":-0.00183,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.45,0,0,0,0,0,0,{"v":47.47279,"d":"47.473"},{"v":0.996767,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":47.47279,"d":"47.473"},{"v":-0.002719,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.46,0,0,0,0,0,2,{"v":45.36711,"d":"45.367"},{"v":0.996212,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":45.36711,"d":"45.367"},{"v":-0.003274,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.47,0,0,0,0,0,0,{"v":42.84792,"d":"42.848"},{"v":0.995803,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":42.84792,"d":"42.848"},{"v":-0.003683,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":139.5,"d":"139.50"},0,0,0,0,0,0,{"v":41.06955,"d":"41.070"},{"v":0.994718,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":41.06955,"d":"41.070"},{"v":-0.004768,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.52,0,0,0,0,0,0,{"v":38.98623,"d":"38.986"},{"v":0.993594,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":38.98623,"d":"38.986"},{"v":-0.005892,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.55,0,0,0,0,0,3,{"v":36.77104,"d":"36.771"},{"v":0.992305,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,2,{"v":36.77104,"d":"36.771"},{"v":-0.007181,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.57,0,0,0,0,0,0,{"v":34.41455,"d":"34.415"},{"v":0.990857,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":34.41455,"d":"34.415"},{"v":-0.008629,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.59,0,0,0,0,0,0,{"v":33.31987,"d":"33.320"},{"v":0.989835,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":33.31987,"d":"33.320"},{"v":-0.009651,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.6,"d":"99.60"},0,0,0,0,0,0,{"v":32.17688,"d":"32.177"},{"v":0.988746,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,2,{"v":32.17688,"d":"32.177"},{"v":-0.01074,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.62,0,0,0,0,0,0,{"v":30.99055,"d":"30.991"},{"v":0.987582,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,10,{"v":30.99055,"d":"30.991"},{"v":-0.011904,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.64,0,0,0,0,0,0,{"v":29.86107,"d":"29.861"},{"v":0.986092,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":29.86107,"d":"29.861"},{"v":-0.013394,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.66,0,0,0,0,0,0,{"v":28.67806,"d":"28.678"},{"v":0.984491,"d":"0.98"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,1,{"v":28.67806,"d":"28.678"},{"v":-0.014995,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.68,0,0,0,0,0,2,{"v":27.44654,"d":"27.447"},{"v":0.98276,"d":"0.98"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":27.44654,"d":"27.447"},{"v":-0.016726,"d":"-0.02"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.71,0,0,0,0,0,0,{"v":26.31233,"d":"26.312"},{"v":0.980368,"d":"0.98"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":26.31233,"d":"26.312"},{"v":-0.019118,"d":"-0.02"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.74,0,0,0,0,0,0,{"v":25.17161,"d":"25.172"},{"v":0.977514,"d":"0.98"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,3,{"v":25.17161,"d":"25.172"},{"v":-0.021972,"d":"-0.02"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.78,0,0,0,0,0,0,{"v":24.01074,"d":"24.011"},{"v":0.974139,"d":"0.97"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":24.01074,"d":"24.011"},{"v":-0.025347,"d":"-0.03"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.82,0,0,0,0,0,1,{"v":22.76941,"d":"22.769"},{"v":0.970435,"d":"0.97"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,2,{"v":22.76941,"d":"22.769"},{"v":-0.02905,"d":"-0.03"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.88,0,0,0,0,0,0,{"v":21.6287,"d":"21.629"},{"v":0.96524,"d":"0.97"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":21.6287,"d":"21.629"},{"v":-0.034246,"d":"-0.03"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.95,0,0,0,0,0,2,{"v":20.49234,"d":"20.492"},{"v":0.958662,"d":"0.96"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,2,{"v":20.49234,"d":"20.492"},{"v":-0.040824,"d":"-0.04"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.05,0,0,0,0,0,0,{"v":19.45501,"d":"19.455"},{"v":0.949413,"d":"0.95"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":19.45501,"d":"19.455"},{"v":-0.050073,"d":"-0.05"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"C",10,"European","KOMOA 2507I108780C","NLEX01862104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.11,0,0,0,0,0,0,{"v":18.74262,"d":"18.743"},{"v":0.943433,"d":"0.94"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"P",10,"European","KOMOA 2507I108780P","NLEX01862112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":18.74262,"d":"18.743"},{"v":-0.056053,"d":"-0.06"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.17,0,0,0,0,0,2,{"v":18.35377,"d":"18.354"},{"v":0.938024,"d":"0.94"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,3,{"v":18.35377,"d":"18.354"},{"v":-0.061462,"d":"-0.06"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2507I108820C","NLEX01858995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.23,0,0,0,0,0,0,{"v":17.95201,"d":"17.952"},{"v":0.932119,"d":"0.93"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2507I108820P","NLEX01859001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":17.95201,"d":"17.952"},{"v":-0.067367,"d":"-0.07"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2507I108840C","NLEX01858599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.31,0,0,0,0,0,0,{"v":17.55843,"d":"17.558"},{"v":0.92542,"d":"0.93"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2507I108840P","NLEX01858607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":17.55843,"d":"17.558"},{"v":-0.074065,"d":"-0.07"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.35,0,0,0,0,0,1,{"v":17.36816,"d":"17.368"},{"v":0.921698,"d":"0.92"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,10,{"v":17.36816,"d":"17.368"},{"v":-0.077788,"d":"-0.08"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2507I108860C","NLEX01858615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.39,0,0,0,0,0,0,{"v":17.18789,"d":"17.188"},{"v":0.917636,"d":"0.92"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2507I108860P","NLEX01858623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":17.18789,"d":"17.188"},{"v":-0.08185,"d":"-0.08"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"C",10,"European","KOMOA 2507I108880C","NLEX01858631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.49,0,0,0,0,0,0,{"v":16.80977,"d":"16.810"},{"v":0.908996,"d":"0.91"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"P",10,"European","KOMOA 2507I108880P","NLEX01858649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":16.80977,"d":"16.810"},{"v":-0.09049,"d":"-0.09"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.61,0,0,0,0,0,4,{"v":16.45663,"d":"16.457"},{"v":0.898955,"d":"0.90"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,3,{"v":16.45663,"d":"16.457"},{"v":-0.100531,"d":"-0.10"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"C",10,"European","KOMOA 2507I108920C","NLEX01858656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.74,0,0,0,0,0,0,{"v":16.13361,"d":"16.134"},{"v":0.887248,"d":"0.89"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"P",10,"European","KOMOA 2507I108920P","NLEX01858664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":16.13361,"d":"16.134"},{"v":-0.112238,"d":"-0.11"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"C",10,"European","KOMOA 2507I108940C","NLEX01857351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.92,0,0,0,0,0,0,{"v":15.89029,"d":"15.890"},{"v":0.872939,"d":"0.87"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"P",10,"European","KOMOA 2507I108940P","NLEX01857369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":15.89029,"d":"15.890"},{"v":-0.126547,"d":"-0.13"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.02,0,0,0,0,0,0,{"v":15.74621,"d":"15.746"},{"v":0.865496,"d":"0.87"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,1,{"v":15.74621,"d":"15.746"},{"v":-0.13399,"d":"-0.13"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"C",10,"European","KOMOA 2507I108960C","NLEX01857377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.11,0,0,0,0,0,0,{"v":15.5829,"d":"15.583"},{"v":0.857915,"d":"0.86"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"P",10,"European","KOMOA 2507I108960P","NLEX01857385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":15.5829,"d":"15.583"},{"v":-0.141571,"d":"-0.14"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2507I108980C","NLEX01857393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.31,0,0,0,0,0,0,{"v":15.27043,"d":"15.270"},{"v":0.841182,"d":"0.84"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2507I108980P","NLEX01857401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":15.27043,"d":"15.270"},{"v":-0.158304,"d":"-0.16"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.57,0,0,0,0,0,3,{"v":15.00856,"d":"15.009"},{"v":0.821689,"d":"0.82"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",1.95,1.95,1.95,1.95,{"v":2.1,"d":"2.10"},1,0,1,{"v":9000,"d":"9,000"},{"v":19.5,"d":"20"},19,{"v":15.00856,"d":"15.009"},{"v":-0.177796,"d":"-0.18"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2507I109020C","NLEX01857419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.85,0,0,0,0,0,0,{"v":14.71802,"d":"14.718"},{"v":0.800486,"d":"0.80"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2507I109020P","NLEX01857427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":14.71802,"d":"14.718"},{"v":-0.199,"d":"-0.20"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2507I109040C","NLEX01857435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.19,0,0,0,0,0,0,{"v":14.50606,"d":"14.506"},{"v":0.775757,"d":"0.78"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2507I109040P","NLEX01857443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":14.50606,"d":"14.506"},{"v":-0.223729,"d":"-0.22"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.38,0,0,0,0,0,11,{"v":14.38789,"d":"14.388"},{"v":0.76268,"d":"0.76"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,4,{"v":14.38789,"d":"14.388"},{"v":-0.236805,"d":"-0.24"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2507I109060C","NLEX01857450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.59,0,0,0,0,0,0,{"v":14.29596,"d":"14.296"},{"v":0.748606,"d":"0.75"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2507I109060P","NLEX01857468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":14.29596,"d":"14.296"},{"v":-0.25088,"d":"-0.25"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2507I109080C","NLEX01857476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.03,0,0,0,0,0,0,{"v":14.07732,"d":"14.077"},{"v":0.719114,"d":"0.72"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2507I109080P","NLEX01857484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":14.07732,"d":"14.077"},{"v":-0.280372,"d":"-0.28"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.55,0,0,0,0,0,8,{"v":13.88916,"d":"13.889"},{"v":0.686754,"d":"0.69"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",5.15,5.15,{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},4.07,5,0,5,{"v":45500,"d":"45,500"},{"v":229.5,"d":"230"},16,{"v":13.88916,"d":"13.889"},{"v":-0.312731,"d":"-0.31"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2507I109120C","NLEX01857492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.11,0,0,0,0,0,0,{"v":13.67206,"d":"13.672"},{"v":0.652309,"d":"0.65"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2507I109120P","NLEX01857500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,0,{"v":13.67206,"d":"13.672"},{"v":-0.347176,"d":"-0.35"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2507I109140C","NLEX01857518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.77,0,0,0,0,0,0,{"v":13.50918,"d":"13.509"},{"v":0.615051,"d":"0.62"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2507I109140P","NLEX01857526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,0,{"v":13.50918,"d":"13.509"},{"v":-0.384435,"d":"-0.38"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",{"v":9.3,"d":"9.30"},{"v":9.9,"d":"9.90"},{"v":9.3,"d":"9.30"},{"v":9.9,"d":"9.90"},10.15,3,0,3,{"v":27450,"d":"27,450"},299,3,{"v":13.46626,"d":"13.466"},{"v":0.595425,"d":"0.60"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},5.67,1,0,1,{"v":9150,"d":"9,150"},61,7,{"v":13.46626,"d":"13.466"},{"v":-0.404061,"d":"-0.40"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2507I109160C","NLEX01857534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.53,0,0,0,0,0,0,{"v":13.38826,"d":"13.388"},{"v":0.575622,"d":"0.58"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2507I109160P","NLEX01857542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.05,0,0,0,0,0,0,{"v":13.38826,"d":"13.388"},{"v":-0.423864,"d":"-0.42"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2507I109180C","NLEX01857559","EUR",7.85,7.85,7.85,7.85,8.36,1,0,1,{"v":9180,"d":"9,180"},{"v":78.5,"d":"79"},3,{"v":13.25756,"d":"13.258"},{"v":0.534773,"d":"0.53"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2507I109180P","NLEX01857567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.88,0,0,0,0,0,1,{"v":13.25756,"d":"13.258"},{"v":-0.464713,"d":"-0.46"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},7.32,1,0,1,{"v":9200,"d":"9,200"},68,5,{"v":13.20021,"d":"13.200"},{"v":0.492988,"d":"0.49"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",8.15,8.15,{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.84,2,0,2,{"v":18400,"d":"18,400"},{"v":155.5,"d":"156"},9,{"v":13.20021,"d":"13.200"},{"v":-0.506498,"d":"-0.51"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2507I109220C","NLEX01857575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,0,{"v":13.10312,"d":"13.103"},{"v":0.450738,"d":"0.45"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2507I109220P","NLEX01857583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.85,0,0,0,0,0,0,{"v":13.10312,"d":"13.103"},{"v":-0.548748,"d":"-0.55"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2507I109240C","NLEX01857591","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.45,2,0,1,{"v":18480,"d":"18,480"},102,2,{"v":13.03201,"d":"13.032"},{"v":0.408731,"d":"0.41"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2507I109240P","NLEX01857609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.97,0,0,0,0,0,0,{"v":13.03201,"d":"13.032"},{"v":-0.590754,"d":"-0.59"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},5.03,1,0,1,{"v":9250,"d":"9,250"},45,12,{"v":12.97421,"d":"12.974"},{"v":0.387754,"d":"0.39"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.55,0,0,0,0,0,6,{"v":12.97421,"d":"12.974"},{"v":-0.611732,"d":"-0.61"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2507I109260C","NLEX01857617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,5,{"v":12.9711,"d":"12.971"},{"v":0.367509,"d":"0.37"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2507I109260P","NLEX01857625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.17,0,0,0,0,0,0,{"v":12.9711,"d":"12.971"},{"v":-0.631977,"d":"-0.63"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2507I109280C","NLEX01857633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,0,0,0,0,0,0,{"v":12.89938,"d":"12.899"},{"v":0.327337,"d":"0.33"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2507I109280P","NLEX01857641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.46,0,0,0,0,0,0,{"v":12.89938,"d":"12.899"},{"v":-0.672148,"d":"-0.67"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,6,{"v":12.87392,"d":"12.874"},{"v":0.289442,"d":"0.29"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.84,0,0,0,0,0,5,{"v":12.87392,"d":"12.874"},{"v":-0.710044,"d":"-0.71"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2507I109320C","NLEX01857658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":12.80047,"d":"12.800"},{"v":0.252859,"d":"0.25"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2507I109320P","NLEX01857666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.27,0,0,0,0,0,0,{"v":12.80047,"d":"12.800"},{"v":-0.746626,"d":"-0.75"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2507I109340C","NLEX01857674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":12.73975,"d":"12.740"},{"v":0.218793,"d":"0.22"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2507I109340P","NLEX01857682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.79,0,0,0,0,0,0,{"v":12.73975,"d":"12.740"},{"v":-0.780693,"d":"-0.78"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2507I109350C","NLEX01470569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,13,{"v":12.71123,"d":"12.711"},{"v":0.202748,"d":"0.20"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2507I109350P","NLEX01470577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.57,0,0,0,0,0,1,{"v":12.71123,"d":"12.711"},{"v":-0.796738,"d":"-0.80"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2507I109360C","NLEX01858672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":12.64106,"d":"12.641"},{"v":0.186573,"d":"0.19"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2507I109360P","NLEX01858680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.35,0,0,0,0,0,0,{"v":12.64106,"d":"12.641"},{"v":-0.812912,"d":"-0.81"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2507I109380C","NLEX01858698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":12.66036,"d":"12.660"},{"v":0.159401,"d":"0.16"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2507I109380P","NLEX01858706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.02,0,0,0,0,0,0,{"v":12.66036,"d":"12.660"},{"v":-0.840085,"d":"-0.84"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,9,{"v":12.62227,"d":"12.622"},{"v":0.133974,"d":"0.13"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.73,0,0,0,0,0,7,{"v":12.62227,"d":"12.622"},{"v":-0.865512,"d":"-0.87"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":942,"d":"942.00"},"C",null,"European","KOMOA 2507I109420C","NLEX01868705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":12.60265,"d":"12.603"},{"v":0.111744,"d":"0.11"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":942,"d":"942.00"},"P",null,"European","KOMOA 2507I109420P","NLEX01868713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.48,0,0,0,0,0,0,{"v":12.60265,"d":"12.603"},{"v":-0.887742,"d":"-0.89"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":944,"d":"944.00"},"C",null,"European","KOMOA 2507I109440C","NLEX01869802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":12.61274,"d":"12.613"},{"v":0.092793,"d":"0.09"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":944,"d":"944.00"},"P",null,"European","KOMOA 2507I109440P","NLEX01869810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.29,0,0,0,0,0,0,{"v":12.61274,"d":"12.613"},{"v":-0.906693,"d":"-0.91"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2507I109450C","NLEX01524787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,1,0,1,{"v":9450,"d":"9,450"},7,3,{"v":12.66858,"d":"12.669"},{"v":0.085152,"d":"0.09"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2507I109450P","NLEX01524795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.21,0,0,0,0,0,2,{"v":12.66858,"d":"12.669"},{"v":-0.914334,"d":"-0.91"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":946,"d":"946.00"},"C",null,"European","KOMOA 2507I109460C","NLEX01869828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":12.66814,"d":"12.668"},{"v":0.077134,"d":"0.08"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":946,"d":"946.00"},"P",null,"European","KOMOA 2507I109460P","NLEX01869836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.13,0,0,0,0,0,0,{"v":12.66814,"d":"12.668"},{"v":-0.922352,"d":"-0.92"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,6,{"v":12.89197,"d":"12.892"},{"v":0.053846,"d":"0.05"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.92,0,0,0,0,0,2,{"v":12.89197,"d":"12.892"},{"v":-0.94564,"d":"-0.95"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2507I109550C","NLEX01524803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,2,{"v":13.2633,"d":"13.263"},{"v":0.03469,"d":"0.03"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2507I109550P","NLEX01524811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.76,0,0,0,0,0,2,{"v":13.2633,"d":"13.263"},{"v":-0.964795,"d":"-0.96"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":13.65545,"d":"13.655"},{"v":0.022347,"d":"0.02"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.66,0,0,0,0,0,1,{"v":13.65545,"d":"13.655"},{"v":-0.977139,"d":"-0.98"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2507I109650C","NLEX01524829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":14.20548,"d":"14.205"},{"v":0.015285,"d":"0.02"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2507I109650P","NLEX01524837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.61,0,0,0,0,0,0,{"v":14.20548,"d":"14.205"},{"v":-0.984201,"d":"-0.98"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,3,{"v":15.00756,"d":"15.008"},{"v":0.011729,"d":"0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.58,0,0,0,0,0,0,{"v":15.00756,"d":"15.008"},{"v":-0.987757,"d":"-0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2507I109750C","NLEX01561813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,10,{"v":14.46585,"d":"14.466"},{"v":0.004958,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2507I109750P","NLEX01561821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.52,0,0,0,0,0,0,{"v":14.46585,"d":"14.466"},{"v":-0.994528,"d":"-0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":15.08304,"d":"15.083"},{"v":0.003583,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.51,0,0,0,0,0,0,{"v":15.08304,"d":"15.083"},{"v":-0.995903,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2507I109850C","NLEX01795023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":15.74834,"d":"15.748"},{"v":0.00271,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2507I109850P","NLEX01795031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.5,"d":"65.50"},0,0,0,0,0,0,{"v":15.74834,"d":"15.748"},{"v":-0.996776,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2507I109900C","NLEX01524845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":16.44544,"d":"16.445"},{"v":0.002126,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2507I109900P","NLEX01524852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.5,"d":"70.50"},0,0,0,0,0,0,{"v":16.44544,"d":"16.445"},{"v":-0.997359,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":17.87363,"d":"17.874"},{"v":0.001406,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.49,0,0,0,0,0,0,{"v":17.87363,"d":"17.874"},{"v":-0.99808,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2507I110100C","NLEX01524860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.25833,"d":"19.258"},{"v":0.000964,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2507I110100P","NLEX01524878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.48,0,0,0,0,0,0,{"v":19.25833,"d":"19.258"},{"v":-0.998521,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2507I110200C","NLEX01524886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.51837,"d":"20.518"},{"v":0.000651,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2507I110200P","NLEX01524894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.47,0,0,0,0,0,0,{"v":20.51837,"d":"20.518"},{"v":-0.998835,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":22.49597,"d":"22.496"},{"v":0.000249,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.46,0,0,0,0,0,0,{"v":22.49597,"d":"22.496"},{"v":-0.999237,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2507I110600C","NLEX01640310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.04294,"d":"24.043"},{"v":8.4E-05,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2507I110600P","NLEX01640328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.45,0,0,0,0,0,0,{"v":24.04294,"d":"24.043"},{"v":-0.999402,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.5472,"d":"24.547"},{"v":1.5E-05,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.44,0,0,0,0,0,0,{"v":24.5472,"d":"24.547"},{"v":-0.999471,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},235.56,0,0,0,0,0,0,{"v":37.60429,"d":"37.604"},{"v":0.994083,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":37.60429,"d":"37.604"},{"v":-0.005403,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.75,0,0,0,0,0,0,{"v":32.87452,"d":"32.875"},{"v":0.990172,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":32.87452,"d":"32.875"},{"v":-0.009314,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2508F107400C","NLEX01813420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.87,0,0,0,0,0,0,{"v":30.43513,"d":"30.435"},{"v":0.987275,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2508F107400P","NLEX01813438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":30.43513,"d":"30.435"},{"v":-0.012211,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":156,"d":"156.00"},0,0,0,0,0,2,{"v":27.95397,"d":"27.954"},{"v":0.98339,"d":"0.98"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":27.95397,"d":"27.954"},{"v":-0.016096,"d":"-0.02"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2508F107700C","NLEX01832412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.09,0,0,0,0,0,0,{"v":26.77293,"d":"26.773"},{"v":0.980686,"d":"0.98"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2508F107700P","NLEX01832420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":26.77293,"d":"26.773"},{"v":-0.0188,"d":"-0.02"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.19,0,0,0,0,0,0,{"v":25.57495,"d":"25.575"},{"v":0.977485,"d":"0.98"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,2,{"v":25.57495,"d":"25.575"},{"v":-0.022001,"d":"-0.02"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2508F107900C","NLEX01766909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126.3,"d":"126.30"},0,0,0,0,0,0,{"v":24.40433,"d":"24.404"},{"v":0.973465,"d":"0.97"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2508F107900P","NLEX01766917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":24.40433,"d":"24.404"},{"v":-0.026021,"d":"-0.03"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.45,0,0,0,0,0,0,{"v":23.27849,"d":"23.278"},{"v":0.96827,"d":"0.97"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,1,{"v":23.27849,"d":"23.278"},{"v":-0.031216,"d":"-0.03"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.61,0,0,0,0,0,0,{"v":22.13406,"d":"22.134"},{"v":0.961898,"d":"0.96"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":22.13406,"d":"22.134"},{"v":-0.037588,"d":"-0.04"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.83,0,0,0,0,0,0,{"v":21.03497,"d":"21.035"},{"v":0.953531,"d":"0.95"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,3,{"v":21.03497,"d":"21.035"},{"v":-0.045954,"d":"-0.05"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.11,0,0,0,0,0,0,{"v":19.98425,"d":"19.984"},{"v":0.942425,"d":"0.94"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",1.45,1.45,1.45,1.45,1.45,1,0,1,{"v":8300,"d":"8,300"},{"v":14.5,"d":"15"},8,{"v":19.98425,"d":"19.984"},{"v":-0.057061,"d":"-0.06"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.45,0,0,0,0,0,0,{"v":18.88979,"d":"18.890"},{"v":0.928514,"d":"0.93"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",1.75,1.75,1.75,1.75,1.77,1,0,1,{"v":8400,"d":"8,400"},{"v":17.5,"d":"18"},3,{"v":18.88979,"d":"18.890"},{"v":-0.070972,"d":"-0.07"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2508F108450C","NLEX01828253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.7,"d":"72.70"},0,0,0,0,0,0,{"v":18.44953,"d":"18.450"},{"v":0.918894,"d":"0.92"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2508F108450P","NLEX01828261","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.01,1,0,1,{"v":8450,"d":"8,450"},20,1,{"v":18.44953,"d":"18.450"},{"v":-0.080591,"d":"-0.08"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.95,0,0,0,0,0,0,{"v":17.93235,"d":"17.932"},{"v":0.90878,"d":"0.91"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,2,{"v":17.93235,"d":"17.932"},{"v":-0.090706,"d":"-0.09"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2508F108550C","NLEX01766925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.25,0,0,0,0,0,0,{"v":17.44013,"d":"17.440"},{"v":0.896879,"d":"0.90"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2508F108550P","NLEX01766933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,1,{"v":17.44013,"d":"17.440"},{"v":-0.102606,"d":"-0.10"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.64,0,0,0,0,0,0,{"v":17.04095,"d":"17.041"},{"v":0.882004,"d":"0.88"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":17.04095,"d":"17.041"},{"v":-0.117482,"d":"-0.12"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2508F108650C","NLEX01766941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.03,0,0,0,0,0,0,{"v":16.54259,"d":"16.543"},{"v":0.866348,"d":"0.87"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2508F108650P","NLEX01766958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":16.54259,"d":"16.543"},{"v":-0.133138,"d":"-0.13"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.57,0,0,0,0,0,0,{"v":16.16934,"d":"16.169"},{"v":0.84659,"d":"0.85"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,3,{"v":16.16934,"d":"16.169"},{"v":-0.152895,"d":"-0.15"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2508F108750C","NLEX01701641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.16,0,0,0,0,0,0,{"v":15.74513,"d":"15.745"},{"v":0.824826,"d":"0.82"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2508F108750P","NLEX01701658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,2,{"v":15.74513,"d":"15.745"},{"v":-0.17466,"d":"-0.17"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.84,0,0,0,0,0,0,{"v":15.3255,"d":"15.326"},{"v":0.799959,"d":"0.80"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.08,1,0,1,{"v":8800,"d":"8,800"},52,9,{"v":15.3255,"d":"15.326"},{"v":-0.199527,"d":"-0.20"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.69,0,0,0,0,0,0,{"v":14.97595,"d":"14.976"},{"v":0.770732,"d":"0.77"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,2,{"v":14.97595,"d":"14.976"},{"v":-0.228753,"d":"-0.23"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.67,0,0,0,0,0,0,{"v":14.61188,"d":"14.612"},{"v":0.738111,"d":"0.74"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.89,0,0,0,0,0,10,{"v":14.61188,"d":"14.612"},{"v":-0.261374,"d":"-0.26"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.79,0,0,0,0,0,0,{"v":14.24171,"d":"14.242"},{"v":0.701743,"d":"0.70"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,2,{"v":14.24171,"d":"14.242"},{"v":-0.297743,"d":"-0.30"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":25.1,"d":"25.10"},1,0,1,{"v":9000,"d":"9,000"},260,1,{"v":13.89361,"d":"13.894"},{"v":0.661173,"d":"0.66"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3,"d":"9.30"},0,0,0,0,0,3,{"v":13.89361,"d":"13.894"},{"v":-0.338313,"d":"-0.34"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.66,0,0,0,0,0,0,{"v":13.5874,"d":"13.587"},{"v":0.616387,"d":"0.62"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.85,1,0,1,{"v":9050,"d":"9,050"},{"v":115.5,"d":"116"},1,{"v":13.5874,"d":"13.587"},{"v":-0.383099,"d":"-0.38"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.46,1,0,1,{"v":9100,"d":"9,100"},{"v":183.2,"d":"183"},3,{"v":13.30129,"d":"13.301"},{"v":0.568018,"d":"0.57"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},12.64,1,0,1,{"v":9100,"d":"9,100"},134,15,{"v":13.30129,"d":"13.301"},{"v":-0.431468,"d":"-0.43"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.52,0,0,0,0,0,2,{"v":13.03038,"d":"13.030"},{"v":0.516683,"d":"0.52"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},{"v":14.7,"d":"14.70"},5,0,2,{"v":45750,"d":"45,750"},788,5,{"v":13.03038,"d":"13.030"},{"v":-0.482802,"d":"-0.48"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.91,0,0,0,0,0,5,{"v":12.8154,"d":"12.815"},{"v":0.463497,"d":"0.46"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":17.7,"d":"17.70"},{"v":17.7,"d":"17.70"},{"v":17.7,"d":"17.70"},{"v":17.7,"d":"17.70"},17.07,1,0,1,{"v":9200,"d":"9,200"},177,15,{"v":12.8154,"d":"12.815"},{"v":-0.535988,"d":"-0.54"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},10.63,3,0,2,{"v":27750,"d":"27,750"},{"v":325.7,"d":"326"},3,{"v":12.66302,"d":"12.663"},{"v":0.409925,"d":"0.41"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},19.79,1,0,1,{"v":9250,"d":"9,250"},198,3,{"v":12.66302,"d":"12.663"},{"v":-0.58956,"d":"-0.59"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},{"v":8.6,"d":"8.60"},1,0,1,{"v":9300,"d":"9,300"},84,3,{"v":12.48787,"d":"12.488"},{"v":0.356763,"d":"0.36"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.74,0,0,0,0,0,5,{"v":12.48787,"d":"12.488"},{"v":-0.642722,"d":"-0.64"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9,"d":"6.90"},0,0,0,0,0,1,{"v":12.37247,"d":"12.372"},{"v":0.306048,"d":"0.31"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.03,0,0,0,0,0,0,{"v":12.37247,"d":"12.372"},{"v":-0.693438,"d":"-0.69"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",5.45,5.45,5.45,5.45,5.45,1,0,1,{"v":9400,"d":"9,400"},{"v":54.5,"d":"55"},4,{"v":12.26146,"d":"12.261"},{"v":0.258263,"d":"0.26"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.57,0,0,0,0,0,1,{"v":12.26146,"d":"12.261"},{"v":-0.741222,"d":"-0.74"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,3,{"v":12.14571,"d":"12.146"},{"v":0.214027,"d":"0.21"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.34,0,0,0,0,0,0,{"v":12.14571,"d":"12.146"},{"v":-0.785458,"d":"-0.79"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,6,{"v":12.05049,"d":"12.050"},{"v":0.174452,"d":"0.17"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.34,0,0,0,0,0,3,{"v":12.05049,"d":"12.050"},{"v":-0.825034,"d":"-0.83"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2508F109550C","NLEX01766966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":11.98144,"d":"11.981"},{"v":0.140063,"d":"0.14"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2508F109550P","NLEX01766974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.54,0,0,0,0,0,0,{"v":11.98144,"d":"11.981"},{"v":-0.859423,"d":"-0.86"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,10,{"v":11.99749,"d":"11.997"},{"v":0.112118,"d":"0.11"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.95,0,0,0,0,0,1,{"v":11.99749,"d":"11.997"},{"v":-0.887368,"d":"-0.89"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2508F109650C","NLEX01792962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":11.96553,"d":"11.966"},{"v":0.087686,"d":"0.09"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2508F109650P","NLEX01792970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.46,0,0,0,0,0,0,{"v":11.96553,"d":"11.966"},{"v":-0.9118,"d":"-0.91"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":11.97782,"d":"11.978"},{"v":0.068202,"d":"0.07"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.09,0,0,0,0,0,1,{"v":11.97782,"d":"11.978"},{"v":-0.931284,"d":"-0.93"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2508F109750C","NLEX01795049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":12.0293,"d":"12.029"},{"v":0.052927,"d":"0.05"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2508F109750P","NLEX01795056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.82,0,0,0,0,0,0,{"v":12.0293,"d":"12.029"},{"v":-0.946559,"d":"-0.95"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,7,{"v":12.10975,"d":"12.110"},{"v":0.041028,"d":"0.04"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.62,0,0,0,0,0,1,{"v":12.10975,"d":"12.110"},{"v":-0.958458,"d":"-0.96"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2508F109900C","NLEX01766982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":12.37032,"d":"12.370"},{"v":0.025034,"d":"0.03"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2508F109900P","NLEX01766990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.36,0,0,0,0,0,0,{"v":12.37032,"d":"12.370"},{"v":-0.974452,"d":"-0.97"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,1,{"v":12.74078,"d":"12.741"},{"v":0.015809,"d":"0.02"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.21,0,0,0,0,0,1,{"v":12.74078,"d":"12.741"},{"v":-0.983677,"d":"-0.98"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2508F110100C","NLEX01801862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":12.55689,"d":"12.557"},{"v":0.007542,"d":"0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2508F110100P","NLEX01801870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.07,0,0,0,0,0,0,{"v":12.55689,"d":"12.557"},{"v":-0.991944,"d":"-0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":12.95615,"d":"12.956"},{"v":0.004753,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.02,0,0,0,0,0,0,{"v":12.95615,"d":"12.956"},{"v":-0.994732,"d":"-0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":13.89273,"d":"13.893"},{"v":0.002152,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.95,0,0,0,0,0,0,{"v":13.89273,"d":"13.893"},{"v":-0.997334,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.97133,"d":"15.971"},{"v":0.00064,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.85,0,0,0,0,0,0,{"v":15.97133,"d":"15.971"},{"v":-0.998845,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.12,0,0,0,0,0,0,{"v":31.51076,"d":"31.511"},{"v":0.985953,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":31.51076,"d":"31.511"},{"v":-0.013533,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.55,0,0,0,0,0,0,{"v":27.71217,"d":"27.712"},{"v":0.978356,"d":"0.98"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":27.71217,"d":"27.712"},{"v":-0.02113,"d":"-0.02"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.83,0,0,0,0,0,0,{"v":25.86321,"d":"25.863"},{"v":0.972621,"d":"0.97"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":25.86321,"d":"25.863"},{"v":-0.026864,"d":"-0.03"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.18,0,0,0,0,0,7,{"v":24.05465,"d":"24.055"},{"v":0.9648,"d":"0.96"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":24.05465,"d":"24.055"},{"v":-0.034686,"d":"-0.03"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.64,0,0,0,0,0,0,{"v":22.3184,"d":"22.318"},{"v":0.953693,"d":"0.95"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":22.3184,"d":"22.318"},{"v":-0.045793,"d":"-0.05"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.27,0,0,0,0,0,0,{"v":20.66246,"d":"20.662"},{"v":0.937542,"d":"0.94"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,1,{"v":20.66246,"d":"20.662"},{"v":-0.061944,"d":"-0.06"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.69,0,0,0,0,0,0,{"v":19.89135,"d":"19.891"},{"v":0.926532,"d":"0.93"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":19.89135,"d":"19.891"},{"v":-0.072954,"d":"-0.07"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.22,0,0,0,0,0,0,{"v":19.15334,"d":"19.153"},{"v":0.91297,"d":"0.91"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":19.15334,"d":"19.153"},{"v":-0.086515,"d":"-0.09"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.84,0,0,0,0,0,0,{"v":18.41172,"d":"18.412"},{"v":0.896686,"d":"0.90"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,2,{"v":18.41172,"d":"18.412"},{"v":-0.1028,"d":"-0.10"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.6,"d":"81.60"},0,0,0,0,0,1,{"v":17.69833,"d":"17.698"},{"v":0.87669,"d":"0.88"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,4,{"v":17.69833,"d":"17.698"},{"v":-0.122796,"d":"-0.12"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.54,0,0,0,0,0,2,{"v":16.99743,"d":"16.997"},{"v":0.852396,"d":"0.85"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,3,{"v":16.99743,"d":"16.997"},{"v":-0.14709,"d":"-0.15"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.72,0,0,0,0,0,0,{"v":16.33814,"d":"16.338"},{"v":0.822546,"d":"0.82"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.56,0,0,0,0,0,2,{"v":16.33814,"d":"16.338"},{"v":-0.176939,"d":"-0.18"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.4,"d":"59.40"},0,0,0,0,0,0,{"v":16.00096,"d":"16.001"},{"v":0.805557,"d":"0.81"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,0,0,0,0,0,0,{"v":16.00096,"d":"16.001"},{"v":-0.193929,"d":"-0.19"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.19,0,0,0,0,0,0,{"v":15.70773,"d":"15.708"},{"v":0.786374,"d":"0.79"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.99,0,0,0,0,0,2,{"v":15.70773,"d":"15.708"},{"v":-0.213112,"d":"-0.21"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.04,0,0,0,0,0,0,{"v":15.38577,"d":"15.386"},{"v":0.765868,"d":"0.77"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.82,0,0,0,0,0,0,{"v":15.38577,"d":"15.386"},{"v":-0.233618,"d":"-0.23"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.98,0,0,0,0,0,0,{"v":15.07045,"d":"15.070"},{"v":0.743453,"d":"0.74"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},9.85,9.85,9.75,2,0,2,{"v":17600,"d":"17,600"},{"v":197.5,"d":"198"},5,{"v":15.07045,"d":"15.070"},{"v":-0.256033,"d":"-0.26"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.03,0,0,0,0,0,0,{"v":14.75399,"d":"14.754"},{"v":0.719129,"d":"0.72"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.77,0,0,0,0,0,0,{"v":14.75399,"d":"14.754"},{"v":-0.280357,"d":"-0.28"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":39.6,"d":"39.60"},{"v":39.6,"d":"39.60"},{"v":39.6,"d":"39.60"},{"v":39.6,"d":"39.60"},39.22,1,0,1,{"v":8900,"d":"8,900"},396,0,{"v":14.46422,"d":"14.464"},{"v":0.692503,"d":"0.69"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},11.94,1,0,1,{"v":8900,"d":"8,900"},123,2,{"v":14.46422,"d":"14.464"},{"v":-0.306983,"d":"-0.31"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.53,0,0,0,0,0,0,{"v":14.17414,"d":"14.174"},{"v":0.663862,"d":"0.66"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.23,0,0,0,0,0,0,{"v":14.17414,"d":"14.174"},{"v":-0.335624,"d":"-0.34"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.97,0,0,0,0,0,0,{"v":13.87656,"d":"13.877"},{"v":0.633234,"d":"0.63"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.65,0,0,0,0,0,3,{"v":13.87656,"d":"13.877"},{"v":-0.366252,"d":"-0.37"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.6,"d":"28.60"},0,0,0,0,0,0,{"v":13.61234,"d":"13.612"},{"v":0.600352,"d":"0.60"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.27,0,0,0,0,0,0,{"v":13.61234,"d":"13.612"},{"v":-0.399134,"d":"-0.40"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.38,0,0,0,0,0,1,{"v":13.34103,"d":"13.341"},{"v":0.565622,"d":"0.57"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.03,0,0,0,0,0,2,{"v":13.34103,"d":"13.341"},{"v":-0.433863,"d":"-0.43"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,4,{"v":13.11176,"d":"13.112"},{"v":0.529082,"d":"0.53"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.03,0,0,0,0,0,4,{"v":13.11176,"d":"13.112"},{"v":-0.470404,"d":"-0.47"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.63,0,0,0,0,0,3,{"v":12.9014,"d":"12.901"},{"v":0.491339,"d":"0.49"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":21.8,"d":"21.80"},{"v":21.8,"d":"21.80"},{"v":21.8,"d":"21.80"},{"v":21.8,"d":"21.80"},22.24,1,0,1,{"v":9200,"d":"9,200"},218,3,{"v":12.9014,"d":"12.901"},{"v":-0.508147,"d":"-0.51"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.06,1,0,1,{"v":9250,"d":"9,250"},176,1,{"v":12.69713,"d":"12.697"},{"v":0.452579,"d":"0.45"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.65,0,0,0,0,0,1,{"v":12.69713,"d":"12.697"},{"v":-0.546906,"d":"-0.55"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.76,0,0,0,0,0,1,{"v":12.54276,"d":"12.543"},{"v":0.413681,"d":"0.41"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.34,0,0,0,0,0,0,{"v":12.54276,"d":"12.543"},{"v":-0.585805,"d":"-0.59"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.65,1,0,1,{"v":9350,"d":"9,350"},131,0,{"v":12.37787,"d":"12.378"},{"v":0.374766,"d":"0.37"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.2,"d":"30.20"},0,0,0,0,0,0,{"v":12.37787,"d":"12.378"},{"v":-0.624719,"d":"-0.62"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",10.55,10.55,10.55,10.55,10.81,1,0,1,{"v":9400,"d":"9,400"},{"v":105.5,"d":"106"},6,{"v":12.26703,"d":"12.267"},{"v":0.337054,"d":"0.34"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.34,0,0,0,0,0,0,{"v":12.26703,"d":"12.267"},{"v":-0.662432,"d":"-0.66"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.66,0,0,0,0,0,3,{"v":12.02531,"d":"12.025"},{"v":0.26494,"d":"0.26"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.15,0,0,0,0,0,0,{"v":12.02531,"d":"12.025"},{"v":-0.734545,"d":"-0.73"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,13,{"v":11.85643,"d":"11.856"},{"v":0.201359,"d":"0.20"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.75,0,0,0,0,0,0,{"v":11.85643,"d":"11.856"},{"v":-0.798126,"d":"-0.80"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,0,{"v":11.75929,"d":"11.759"},{"v":0.14857,"d":"0.15"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56,"d":"56.00"},0,0,0,0,0,0,{"v":11.75929,"d":"11.759"},{"v":-0.850916,"d":"-0.85"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,1,{"v":11.71884,"d":"11.719"},{"v":0.106846,"d":"0.11"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.77,0,0,0,0,0,0,{"v":11.71884,"d":"11.719"},{"v":-0.89264,"d":"-0.89"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":11.80992,"d":"11.810"},{"v":0.052749,"d":"0.05"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.35,0,0,0,0,0,0,{"v":11.80992,"d":"11.810"},{"v":-0.946736,"d":"-0.95"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":12.70081,"d":"12.701"},{"v":0.014013,"d":"0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.41,0,0,0,0,0,0,{"v":12.70081,"d":"12.701"},{"v":-0.985473,"d":"-0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":14.03476,"d":"14.035"},{"v":0.004824,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.09,0,0,0,0,0,0,{"v":14.03476,"d":"14.035"},{"v":-0.994662,"d":"-0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},319.32,0,0,0,0,0,40,{"v":79.37465,"d":"79.375"},{"v":0.999253,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",0.01,0.01,0.01,0.01,0.01,4,0,2,{"v":240000,"d":"240,000"},4,242,{"v":79.37465,"d":"79.375"},{"v":-0.000233,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.35,0,0,0,0,0,7,{"v":72.05026,"d":"72.050"},{"v":0.998949,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",0.02,0.02,0.02,0.02,0.02,2,0,1,{"v":128000,"d":"128,000"},4,271,{"v":72.05026,"d":"72.050"},{"v":-0.000536,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.38,0,0,0,0,0,6,{"v":63.63254,"d":"63.633"},{"v":0.998452,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,112,{"v":63.63254,"d":"63.633"},{"v":-0.001034,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":219.4,"d":"219.40"},0,0,0,0,0,4,{"v":59.12667,"d":"59.127"},{"v":0.99811,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",0.03,0.03,0.03,0.03,0.03,1,0,1,{"v":70000,"d":"70,000"},3,204,{"v":59.12667,"d":"59.127"},{"v":-0.001375,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.42,0,0,0,0,0,48,{"v":53.96629,"d":"53.966"},{"v":0.997837,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",0.02,0.02,0.02,0.02,0.04,1,0,1,{"v":72000,"d":"72,000"},2,285,{"v":53.96629,"d":"53.966"},{"v":-0.001649,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.43,1,0,1,{"v":74000,"d":"74,000"},{"v":17909,"d":"17,909"},23,{"v":48.38788,"d":"48.388"},{"v":0.997656,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",0.05,0.05,0.05,0.05,0.04,3,0,1,{"v":222000,"d":"222,000"},15,336,{"v":48.38788,"d":"48.388"},{"v":-0.00183,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.45,0,0,0,0,0,8,{"v":47.47279,"d":"47.473"},{"v":0.996767,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,175,{"v":47.47279,"d":"47.473"},{"v":-0.002719,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",158.65,158.65,158.65,158.65,159.46,1,0,1,{"v":76000,"d":"76,000"},{"v":15865,"d":"15,865"},11,{"v":45.36711,"d":"45.367"},{"v":0.996212,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",0.07,0.07,0.07,0.07,0.07,20,0,1,{"v":1520000,"d":"1,520,000"},140,223,{"v":45.36711,"d":"45.367"},{"v":-0.003274,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.47,0,0,0,0,0,21,{"v":42.84792,"d":"42.848"},{"v":0.995803,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",0.08,0.08,0.05,0.05,0.07,31,0,3,{"v":2387000,"d":"2,387,000"},158,488,{"v":42.84792,"d":"42.848"},{"v":-0.003683,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":139.5,"d":"139.50"},0,0,0,0,0,10,{"v":41.06955,"d":"41.070"},{"v":0.994718,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,3,0,3,{"v":234000,"d":"234,000"},29,408,{"v":41.06955,"d":"41.070"},{"v":-0.004768,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.52,1,0,1,{"v":79000,"d":"79,000"},{"v":12779,"d":"12,779"},1,{"v":38.98623,"d":"38.986"},{"v":0.993594,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",0.12,0.12,0.12,0.12,0.11,11,0,2,{"v":869000,"d":"869,000"},132,449,{"v":38.98623,"d":"38.986"},{"v":-0.005892,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.55,3,0,1,{"v":240000,"d":"240,000"},{"v":35748,"d":"35,748"},90,{"v":36.77104,"d":"36.771"},{"v":0.992305,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",0.11,0.12,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.13,58,0,7,{"v":4640000,"d":"4,640,000"},597,499,{"v":36.77104,"d":"36.771"},{"v":-0.007181,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.57,0,0,0,0,0,10,{"v":34.41455,"d":"34.415"},{"v":0.990857,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",0.17,0.17,0.17,0.17,0.14,5,0,1,{"v":405000,"d":"405,000"},85,360,{"v":34.41455,"d":"34.415"},{"v":-0.008629,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.59,0,0,0,0,0,13,{"v":33.31987,"d":"33.320"},{"v":0.989835,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,176,{"v":33.31987,"d":"33.320"},{"v":-0.009651,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.6,"d":"99.60"},0,0,0,0,0,18,{"v":32.17688,"d":"32.177"},{"v":0.988746,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",0.17,{"v":0.2,"d":"0.20"},0.16,0.18,0.17,40,0,21,{"v":3280000,"d":"3,280,000"},694,353,{"v":32.17688,"d":"32.177"},{"v":-0.01074,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.62,0,0,0,0,0,4,{"v":30.99055,"d":"30.991"},{"v":0.987582,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",0.19,0.19,0.19,0.19,0.19,11,0,2,{"v":907500,"d":"907,500"},209,348,{"v":30.99055,"d":"30.991"},{"v":-0.011904,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.64,0,0,0,0,0,14,{"v":29.86107,"d":"29.861"},{"v":0.986092,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",0.22,0.24,0.18,0.18,{"v":0.2,"d":"0.20"},18,0,7,{"v":1494000,"d":"1,494,000"},390,261,{"v":29.86107,"d":"29.861"},{"v":-0.013394,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.66,0,0,0,0,0,5,{"v":28.67806,"d":"28.678"},{"v":0.984491,"d":"0.98"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",0.23,0.24,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.22,43,0,9,{"v":3590500,"d":"3,590,500"},{"v":1027,"d":"1,027"},373,{"v":28.67806,"d":"28.678"},{"v":-0.014995,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.68,0,0,0,0,0,57,{"v":27.44654,"d":"27.447"},{"v":0.98276,"d":"0.98"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",0.24,0.27,0.22,0.23,0.24,70,0,10,{"v":5880000,"d":"5,880,000"},{"v":1704,"d":"1,704"},443,{"v":27.44654,"d":"27.447"},{"v":-0.016726,"d":"-0.02"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.71,0,0,0,0,0,3,{"v":26.31233,"d":"26.312"},{"v":0.980368,"d":"0.98"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",0.26,0.28,0.26,0.28,0.27,26,0,3,{"v":2197000,"d":"2,197,000"},778,280,{"v":26.31233,"d":"26.312"},{"v":-0.019118,"d":"-0.02"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",{"v":70.7,"d":"70.70"},{"v":70.7,"d":"70.70"},{"v":70.7,"d":"70.70"},{"v":70.7,"d":"70.70"},69.74,2,0,2,{"v":170000,"d":"170,000"},{"v":14140,"d":"14,140"},30,{"v":25.17161,"d":"25.172"},{"v":0.977514,"d":"0.98"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",0.32,0.35,0.26,0.31,{"v":0.3,"d":"0.30"},85,0,24,{"v":7225000,"d":"7,225,000"},{"v":2667,"d":"2,667"},802,{"v":25.17161,"d":"25.172"},{"v":-0.021972,"d":"-0.02"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.78,0,0,0,0,0,33,{"v":24.01074,"d":"24.011"},{"v":0.974139,"d":"0.97"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",0.37,{"v":0.4,"d":"0.40"},0.35,0.35,0.34,27,0,9,{"v":2308500,"d":"2,308,500"},964,121,{"v":24.01074,"d":"24.011"},{"v":-0.025347,"d":"-0.03"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.82,1,0,1,{"v":86000,"d":"86,000"},{"v":6024,"d":"6,024"},149,{"v":22.76941,"d":"22.769"},{"v":0.970435,"d":"0.97"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",0.45,0.45,0.35,0.35,0.37,33,0,13,{"v":2838000,"d":"2,838,000"},{"v":1334,"d":"1,334"},765,{"v":22.76941,"d":"22.769"},{"v":-0.02905,"d":"-0.03"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",54.15,54.15,54.15,54.15,54.88,1,0,1,{"v":86500,"d":"86,500"},{"v":5415,"d":"5,415"},50,{"v":21.6287,"d":"21.629"},{"v":0.96524,"d":"0.97"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",0.47,0.51,0.42,0.43,0.43,20,0,9,{"v":1730000,"d":"1,730,000"},887,261,{"v":21.6287,"d":"21.629"},{"v":-0.034246,"d":"-0.03"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":48.8,"d":"48.80"},{"v":48.8,"d":"48.80"},{"v":48.8,"d":"48.80"},{"v":48.8,"d":"48.80"},49.95,2,0,2,{"v":174000,"d":"174,000"},{"v":9777,"d":"9,777"},97,{"v":20.49234,"d":"20.492"},{"v":0.958662,"d":"0.96"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",0.61,0.61,0.45,{"v":0.5,"d":"0.50"},0.49,82,0,26,{"v":7134000,"d":"7,134,000"},{"v":4549,"d":"4,549"},821,{"v":20.49234,"d":"20.492"},{"v":-0.040824,"d":"-0.04"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",{"v":44.5,"d":"44.50"},{"v":44.5,"d":"44.50"},{"v":44.5,"d":"44.50"},{"v":44.5,"d":"44.50"},45.05,1,0,1,{"v":87500,"d":"87,500"},{"v":4450,"d":"4,450"},107,{"v":19.45501,"d":"19.455"},{"v":0.949413,"d":"0.95"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",0.84,0.84,0.54,0.64,0.59,64,0,24,{"v":5600000,"d":"5,600,000"},{"v":4281,"d":"4,281"},500,{"v":19.45501,"d":"19.455"},{"v":-0.050073,"d":"-0.05"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"C",100,"European","KOAEX 2507I108780C","NLEX01862088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.11,0,0,0,0,0,0,{"v":18.74262,"d":"18.743"},{"v":0.943433,"d":"0.94"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"P",100,"European","KOAEX 2507I108780P","NLEX01862096","EUR",0.95,0.95,0.69,0.69,0.65,15,0,5,{"v":1317000,"d":"1,317,000"},{"v":1200,"d":"1,200"},55,{"v":18.74262,"d":"18.743"},{"v":-0.056053,"d":"-0.06"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",39.55,41.25,39.25,{"v":40.7,"d":"40.70"},40.17,5,0,5,{"v":440000,"d":"440,000"},{"v":20045,"d":"20,045"},111,{"v":18.35377,"d":"18.354"},{"v":0.938024,"d":"0.94"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",{"v":0.9,"d":"0.90"},1.04,0.63,0.73,0.71,206,0,56,{"v":18128000,"d":"18,128,000"},{"v":17334,"d":"17,334"},511,{"v":18.35377,"d":"18.354"},{"v":-0.061462,"d":"-0.06"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2507I108820C","NLEX01858912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.23,0,0,0,0,0,0,{"v":17.95201,"d":"17.952"},{"v":0.932119,"d":"0.93"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2507I108820P","NLEX01858920","EUR",{"v":1,"d":"1.00"},1.05,0.75,0.75,0.77,19,0,10,{"v":1675800,"d":"1,675,800"},{"v":1685,"d":"1,685"},71,{"v":17.95201,"d":"17.952"},{"v":-0.067367,"d":"-0.07"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2507I108840C","NLEX01858474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.31,0,0,0,0,0,0,{"v":17.55843,"d":"17.558"},{"v":0.92542,"d":"0.93"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2507I108840P","NLEX01858482","EUR",1.11,1.11,0.94,0.94,0.85,14,0,4,{"v":1237600,"d":"1,237,600"},{"v":1409,"d":"1,409"},139,{"v":17.55843,"d":"17.558"},{"v":-0.074065,"d":"-0.07"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2507I108850C","NLEX01386468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.35,1,0,1,{"v":88500,"d":"88,500"},{"v":3447,"d":"3,447"},100,{"v":17.36816,"d":"17.368"},{"v":0.921698,"d":"0.92"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2507I108850P","NLEX01386476","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},0.82,0.95,0.89,79,0,33,{"v":6991500,"d":"6,991,500"},{"v":8232,"d":"8,232"},644,{"v":17.36816,"d":"17.368"},{"v":-0.077788,"d":"-0.08"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2507I108860C","NLEX01858490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.39,0,0,0,0,0,2,{"v":17.18789,"d":"17.188"},{"v":0.917636,"d":"0.92"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2507I108860P","NLEX01858508","EUR",1.16,1.16,0.88,0.88,0.93,12,0,6,{"v":1063200,"d":"1,063,200"},{"v":1233,"d":"1,233"},74,{"v":17.18789,"d":"17.188"},{"v":-0.08185,"d":"-0.08"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"C",100,"European","KOAEX 2507I108880C","NLEX01858516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.49,0,0,0,0,0,2,{"v":16.80977,"d":"16.810"},{"v":0.908996,"d":"0.91"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"P",100,"European","KOAEX 2507I108880P","NLEX01858524","EUR",1.45,1.46,0.96,1.12,1.03,78,0,18,{"v":6926400,"d":"6,926,400"},{"v":9310,"d":"9,310"},73,{"v":16.80977,"d":"16.810"},{"v":-0.09049,"d":"-0.09"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",{"v":29,"d":"29.00"},{"v":30.7,"d":"30.70"},{"v":29,"d":"29.00"},{"v":30.1,"d":"30.10"},30.61,30,0,14,{"v":2670000,"d":"2,670,000"},{"v":90113,"d":"90,113"},232,{"v":16.45663,"d":"16.457"},{"v":0.898955,"d":"0.90"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",1.75,1.75,1.05,1.18,1.14,353,0,78,{"v":31417000,"d":"31,417,000"},{"v":45184,"d":"45,184"},604,{"v":16.45663,"d":"16.457"},{"v":-0.100531,"d":"-0.10"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"C",100,"European","KOAEX 2507I108920C","NLEX01858532","EUR",28.95,28.95,{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},28.74,2,0,2,{"v":178400,"d":"178,400"},{"v":5745,"d":"5,745"},1,{"v":16.13361,"d":"16.134"},{"v":0.887248,"d":"0.89"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"P",100,"European","KOAEX 2507I108920P","NLEX01858540","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.33,1.33,1.28,59,0,13,{"v":5262800,"d":"5,262,800"},{"v":9836,"d":"9,836"},47,{"v":16.13361,"d":"16.134"},{"v":-0.112238,"d":"-0.11"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"C",100,"European","KOAEX 2507I108940C","NLEX01857013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.92,0,0,0,0,0,10,{"v":15.89029,"d":"15.890"},{"v":0.872939,"d":"0.87"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"P",100,"European","KOAEX 2507I108940P","NLEX01857021","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},1.34,{"v":1.5,"d":"1.50"},1.46,131,0,22,{"v":11711400,"d":"11,711,400"},{"v":24104,"d":"24,104"},184,{"v":15.89029,"d":"15.890"},{"v":-0.126547,"d":"-0.13"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2507I108950C","NLEX01387367","EUR",{"v":23.3,"d":"23.30"},{"v":26.7,"d":"26.70"},{"v":23.3,"d":"23.30"},{"v":26.7,"d":"26.70"},26.02,6,0,3,{"v":537000,"d":"537,000"},{"v":14870,"d":"14,870"},204,{"v":15.74621,"d":"15.746"},{"v":0.865496,"d":"0.87"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2507I108950P","NLEX01387375","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},1.37,{"v":1.6,"d":"1.60"},1.55,284,0,44,{"v":25418000,"d":"25,418,000"},{"v":54041,"d":"54,041"},393,{"v":15.74621,"d":"15.746"},{"v":-0.13399,"d":"-0.13"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"C",100,"European","KOAEX 2507I108960C","NLEX01857039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.11,0,0,0,0,0,2,{"v":15.5829,"d":"15.583"},{"v":0.857915,"d":"0.86"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"P",100,"European","KOAEX 2507I108960P","NLEX01857047","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},1.45,1.65,1.64,158,0,17,{"v":14156800,"d":"14,156,800"},{"v":32073,"d":"32,073"},208,{"v":15.5829,"d":"15.583"},{"v":-0.141571,"d":"-0.14"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2507I108980C","NLEX01857054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.31,0,0,0,0,0,0,{"v":15.27043,"d":"15.270"},{"v":0.841182,"d":"0.84"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2507I108980P","NLEX01857062","EUR",2.55,2.75,1.85,{"v":2,"d":"2.00"},1.85,165,0,33,{"v":14817000,"d":"14,817,000"},{"v":37686,"d":"37,686"},159,{"v":15.27043,"d":"15.270"},{"v":-0.158304,"d":"-0.16"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",20.75,{"v":23,"d":"23.00"},20.75,{"v":21.5,"d":"21.50"},21.57,65,0,23,{"v":5850000,"d":"5,850,000"},{"v":142886,"d":"142,886"},229,{"v":15.00856,"d":"15.009"},{"v":0.821689,"d":"0.82"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",{"v":2.8,"d":"2.80"},{"v":3.1,"d":"3.10"},1.85,{"v":2.3,"d":"2.30"},{"v":2.1,"d":"2.10"},544,0,175,{"v":48960000,"d":"48,960,000"},{"v":131259,"d":"131,259"},654,{"v":15.00856,"d":"15.009"},{"v":-0.177796,"d":"-0.18"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2507I109020C","NLEX01857070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.85,0,0,0,0,0,24,{"v":14.71802,"d":"14.718"},{"v":0.800486,"d":"0.80"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2507I109020P","NLEX01857088","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},2.25,2.55,2.37,283,0,48,{"v":25526600,"d":"25,526,600"},{"v":69847,"d":"69,847"},255,{"v":14.71802,"d":"14.718"},{"v":-0.199,"d":"-0.20"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2507I109040C","NLEX01857096","EUR",{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},18.19,1,0,1,{"v":90400,"d":"90,400"},{"v":1660,"d":"1,660"},8,{"v":14.50606,"d":"14.506"},{"v":0.775757,"d":"0.78"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2507I109040P","NLEX01857104","EUR",3.85,3.85,2.75,2.75,2.72,96,0,15,{"v":8678400,"d":"8,678,400"},{"v":27597,"d":"27,597"},77,{"v":14.50606,"d":"14.506"},{"v":-0.223729,"d":"-0.22"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2507I109050C","NLEX01410870","EUR",{"v":16.2,"d":"16.20"},{"v":18.7,"d":"18.70"},{"v":16.2,"d":"16.20"},{"v":17.6,"d":"17.60"},17.38,14,0,9,{"v":1267000,"d":"1,267,000"},{"v":24367,"d":"24,367"},149,{"v":14.38789,"d":"14.388"},{"v":0.76268,"d":"0.76"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2507I109050P","NLEX01410888","EUR",3.95,4.05,{"v":2.6,"d":"2.60"},{"v":3,"d":"3.00"},2.91,190,0,66,{"v":17195000,"d":"17,195,000"},{"v":61351,"d":"61,351"},180,{"v":14.38789,"d":"14.388"},{"v":-0.236805,"d":"-0.24"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2507I109060C","NLEX01857112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.59,1,0,1,{"v":90600,"d":"90,600"},{"v":1573,"d":"1,573"},13,{"v":14.29596,"d":"14.296"},{"v":0.748606,"d":"0.75"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2507I109060P","NLEX01857120","EUR",{"v":3.2,"d":"3.20"},3.45,3.15,{"v":3.2,"d":"3.20"},3.12,100,0,18,{"v":9060000,"d":"9,060,000"},{"v":33158,"d":"33,158"},41,{"v":14.29596,"d":"14.296"},{"v":-0.25088,"d":"-0.25"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2507I109080C","NLEX01857138","EUR",15.05,15.55,{"v":14.3,"d":"14.30"},{"v":14.3,"d":"14.30"},15.03,5,0,5,{"v":454000,"d":"454,000"},{"v":7572,"d":"7,572"},48,{"v":14.07732,"d":"14.077"},{"v":0.719114,"d":"0.72"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2507I109080P","NLEX01857146","EUR",{"v":4.7,"d":"4.70"},{"v":4.9,"d":"4.90"},{"v":3.5,"d":"3.50"},{"v":3.8,"d":"3.80"},3.56,112,0,14,{"v":10169600,"d":"10,169,600"},{"v":41790,"d":"41,790"},63,{"v":14.07732,"d":"14.077"},{"v":-0.280372,"d":"-0.28"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",11.75,14.55,{"v":11.3,"d":"11.30"},12.75,13.55,131,0,76,{"v":11921000,"d":"11,921,000"},{"v":172011,"d":"172,011"},311,{"v":13.88916,"d":"13.889"},{"v":0.686754,"d":"0.69"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",{"v":5.1,"d":"5.10"},{"v":5.7,"d":"5.70"},3.65,4.35,4.07,446,0,135,{"v":40586000,"d":"40,586,000"},{"v":190207,"d":"190,207"},709,{"v":13.88916,"d":"13.889"},{"v":-0.312731,"d":"-0.31"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2507I109120C","NLEX01857153","EUR",{"v":10,"d":"10.00"},{"v":12.7,"d":"12.70"},{"v":10,"d":"10.00"},{"v":12.7,"d":"12.70"},12.11,27,0,5,{"v":2462400,"d":"2,462,400"},{"v":30378,"d":"30,378"},226,{"v":13.67206,"d":"13.672"},{"v":0.652309,"d":"0.65"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2507I109120P","NLEX01857161","EUR",{"v":5.7,"d":"5.70"},{"v":6.2,"d":"6.20"},{"v":4.2,"d":"4.20"},4.95,4.64,126,0,55,{"v":11491200,"d":"11,491,200"},{"v":61901,"d":"61,901"},56,{"v":13.67206,"d":"13.672"},{"v":-0.347176,"d":"-0.35"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2507I109140C","NLEX01857179","EUR",{"v":9,"d":"9.00"},11.55,{"v":9,"d":"9.00"},11.55,10.77,212,0,16,{"v":19376800,"d":"19,376,800"},{"v":199229,"d":"199,229"},98,{"v":13.50918,"d":"13.509"},{"v":0.615051,"d":"0.62"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2507I109140P","NLEX01857187","EUR",{"v":6.9,"d":"6.90"},{"v":7.2,"d":"7.20"},{"v":5,"d":"5.00"},5.45,{"v":5.3,"d":"5.30"},60,0,21,{"v":5484000,"d":"5,484,000"},{"v":32531,"d":"32,531"},35,{"v":13.50918,"d":"13.509"},{"v":-0.384435,"d":"-0.38"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2507I109150C","NLEX01435323","EUR",9.95,{"v":11.2,"d":"11.20"},{"v":8.4,"d":"8.40"},{"v":9.6,"d":"9.60"},10.15,405,0,101,{"v":37057500,"d":"37,057,500"},{"v":415253,"d":"415,253"},629,{"v":13.46626,"d":"13.466"},{"v":0.595425,"d":"0.60"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2507I109150P","NLEX01435331","EUR",6.65,7.55,{"v":5.1,"d":"5.10"},{"v":6,"d":"6.00"},5.67,277,0,90,{"v":25345500,"d":"25,345,500"},{"v":170802,"d":"170,802"},474,{"v":13.46626,"d":"13.466"},{"v":-0.404061,"d":"-0.40"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2507I109160C","NLEX01857195","EUR",{"v":9,"d":"9.00"},10.15,7.75,{"v":9.2,"d":"9.20"},9.53,91,0,40,{"v":8335600,"d":"8,335,600"},{"v":81620,"d":"81,620"},54,{"v":13.38826,"d":"13.388"},{"v":0.575622,"d":"0.58"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2507I109160P","NLEX01857203","EUR",{"v":7.9,"d":"7.90"},{"v":8,"d":"8.00"},5.55,6.45,6.05,42,0,20,{"v":3847200,"d":"3,847,200"},{"v":26947,"d":"26,947"},74,{"v":13.38826,"d":"13.388"},{"v":-0.423864,"d":"-0.42"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2507I109180C","NLEX01857211","EUR",8.15,{"v":9.2,"d":"9.20"},6.65,8.15,8.36,168,0,101,{"v":15422400,"d":"15,422,400"},{"v":138811,"d":"138,811"},74,{"v":13.25756,"d":"13.258"},{"v":0.534773,"d":"0.53"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2507I109180P","NLEX01857229","EUR",{"v":7.9,"d":"7.90"},{"v":8.5,"d":"8.50"},{"v":6.2,"d":"6.20"},{"v":7.5,"d":"7.50"},6.88,380,0,79,{"v":34884000,"d":"34,884,000"},{"v":283056,"d":"283,056"},110,{"v":13.25756,"d":"13.258"},{"v":-0.464713,"d":"-0.46"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",7.05,{"v":8.2,"d":"8.20"},5.65,7.15,7.32,826,0,267,{"v":75992000,"d":"75,992,000"},{"v":602809,"d":"602,809"},948,{"v":13.20021,"d":"13.200"},{"v":0.492988,"d":"0.49"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",8.75,{"v":10,"d":"10.00"},{"v":7,"d":"7.00"},8.25,7.84,349,0,151,{"v":32108000,"d":"32,108,000"},{"v":273544,"d":"273,544"},634,{"v":13.20021,"d":"13.200"},{"v":-0.506498,"d":"-0.51"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2507I109220C","NLEX01857237","EUR",{"v":4.9,"d":"4.90"},7.05,{"v":4.9,"d":"4.90"},{"v":5.8,"d":"5.80"},6.34,591,0,37,{"v":54490200,"d":"54,490,200"},{"v":374511,"d":"374,511"},402,{"v":13.10312,"d":"13.103"},{"v":0.450738,"d":"0.45"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2507I109220P","NLEX01857245","EUR",9.25,9.55,8.05,9.55,8.85,272,0,24,{"v":25078400,"d":"25,078,400"},{"v":241092,"d":"241,092"},159,{"v":13.10312,"d":"13.103"},{"v":-0.548748,"d":"-0.55"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2507I109240C","NLEX01857252","EUR",{"v":4.5,"d":"4.50"},6.15,{"v":4.5,"d":"4.50"},5.55,5.45,31,0,17,{"v":2864400,"d":"2,864,400"},{"v":16510,"d":"16,510"},130,{"v":13.03201,"d":"13.032"},{"v":0.408731,"d":"0.41"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2507I109240P","NLEX01857260","EUR",{"v":9.6,"d":"9.60"},10.55,9.35,10.25,9.97,17,0,14,{"v":1570800,"d":"1,570,800"},{"v":16820,"d":"16,820"},17,{"v":13.03201,"d":"13.032"},{"v":-0.590754,"d":"-0.59"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2507I109250C","NLEX01436529","EUR",4.85,{"v":5.7,"d":"5.70"},3.75,4.65,5.03,324,0,123,{"v":29970000,"d":"29,970,000"},{"v":161430,"d":"161,430"},581,{"v":12.97421,"d":"12.974"},{"v":0.387754,"d":"0.39"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2507I109250P","NLEX01436537","EUR",{"v":11.5,"d":"11.50"},{"v":12.3,"d":"12.30"},9.75,{"v":10.7,"d":"10.70"},10.55,73,0,33,{"v":6752500,"d":"6,752,500"},{"v":81459,"d":"81,459"},633,{"v":12.97421,"d":"12.974"},{"v":-0.611732,"d":"-0.61"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2507I109260C","NLEX01857278","EUR",{"v":3.5,"d":"3.50"},{"v":5,"d":"5.00"},{"v":3.5,"d":"3.50"},{"v":4.4,"d":"4.40"},4.66,54,0,22,{"v":5000400,"d":"5,000,400"},{"v":23844,"d":"23,844"},33,{"v":12.9711,"d":"12.971"},{"v":0.367509,"d":"0.37"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2507I109260P","NLEX01857286","EUR",{"v":10.6,"d":"10.60"},11.55,{"v":10.6,"d":"10.60"},11.55,11.17,3,0,3,{"v":277800,"d":"277,800"},{"v":3325,"d":"3,325"},2,{"v":12.9711,"d":"12.971"},{"v":-0.631977,"d":"-0.63"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2507I109280C","NLEX01857294","EUR",3.85,{"v":4.5,"d":"4.50"},2.75,{"v":3.6,"d":"3.60"},3.94,918,0,69,{"v":85190400,"d":"85,190,400"},{"v":348603,"d":"348,603"},252,{"v":12.89938,"d":"12.899"},{"v":0.327337,"d":"0.33"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2507I109280P","NLEX01857302","EUR",{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},12.46,30,0,2,{"v":2784000,"d":"2,784,000"},{"v":39600,"d":"39,600"},11,{"v":12.89938,"d":"12.899"},{"v":-0.672148,"d":"-0.67"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2507I109300C","NLEX01394165","EUR",{"v":3.2,"d":"3.20"},{"v":3.7,"d":"3.70"},2.25,{"v":3.2,"d":"3.20"},3.32,423,0,109,{"v":39339000,"d":"39,339,000"},{"v":130819,"d":"130,819"},{"v":1046,"d":"1,046"},{"v":12.87392,"d":"12.874"},{"v":0.289442,"d":"0.29"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2507I109300P","NLEX01394173","EUR",15.75,15.75,{"v":13.2,"d":"13.20"},14.25,13.84,86,0,14,{"v":7998000,"d":"7,998,000"},{"v":115985,"d":"115,985"},651,{"v":12.87392,"d":"12.874"},{"v":-0.710044,"d":"-0.71"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2507I109320C","NLEX01857310","EUR",2.25,3.05,{"v":2.1,"d":"2.10"},2.65,2.76,118,0,31,{"v":10997600,"d":"10,997,600"},{"v":31764,"d":"31,764"},42,{"v":12.80047,"d":"12.800"},{"v":0.252859,"d":"0.25"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2507I109320P","NLEX01857328","EUR",{"v":14.5,"d":"14.50"},15.95,{"v":14.5,"d":"14.50"},15.95,15.27,5,0,5,{"v":466000,"d":"466,000"},{"v":7537,"d":"7,537"},8,{"v":12.80047,"d":"12.800"},{"v":-0.746626,"d":"-0.75"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2507I109340C","NLEX01857336","EUR",1.55,2.45,1.55,2.05,2.28,275,0,40,{"v":25685000,"d":"25,685,000"},{"v":58029,"d":"58,029"},143,{"v":12.73975,"d":"12.740"},{"v":0.218793,"d":"0.22"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2507I109340P","NLEX01857344","EUR",15.55,17.05,15.55,17.05,16.79,2,0,2,{"v":186800,"d":"186,800"},{"v":3260,"d":"3,260"},2,{"v":12.73975,"d":"12.740"},{"v":-0.780693,"d":"-0.78"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2507I109350C","NLEX01470361","EUR",{"v":1.9,"d":"1.90"},2.25,1.29,1.85,2.06,197,0,54,{"v":18419500,"d":"18,419,500"},{"v":37305,"d":"37,305"},821,{"v":12.71123,"d":"12.711"},{"v":0.202748,"d":"0.20"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2507I109350P","NLEX01470379","EUR",{"v":19.6,"d":"19.60"},20.65,{"v":16.2,"d":"16.20"},{"v":17.7,"d":"17.70"},17.57,38,0,20,{"v":3553000,"d":"3,553,000"},{"v":65232,"d":"65,232"},281,{"v":12.71123,"d":"12.711"},{"v":-0.796738,"d":"-0.80"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2507I109360C","NLEX01858557","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.65,1.85,1.84,71,0,15,{"v":6645600,"d":"6,645,600"},{"v":13265,"d":"13,265"},54,{"v":12.64106,"d":"12.641"},{"v":0.186573,"d":"0.19"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2507I109360P","NLEX01858565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.35,0,0,0,0,0,1,{"v":12.64106,"d":"12.641"},{"v":-0.812912,"d":"-0.81"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2507I109380C","NLEX01858573","EUR",0.97,1.65,0.97,1.42,1.51,167,0,40,{"v":15664600,"d":"15,664,600"},{"v":22682,"d":"22,682"},104,{"v":12.66036,"d":"12.660"},{"v":0.159401,"d":"0.16"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2507I109380P","NLEX01858581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.02,0,0,0,0,0,0,{"v":12.66036,"d":"12.660"},{"v":-0.840085,"d":"-0.84"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",1.04,1.32,{"v":0.7,"d":"0.70"},{"v":1.1,"d":"1.10"},1.22,660,0,113,{"v":62040000,"d":"62,040,000"},{"v":66157,"d":"66,157"},{"v":1258,"d":"1,258"},{"v":12.62227,"d":"12.622"},{"v":0.133974,"d":"0.13"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",22.75,24.55,{"v":20.4,"d":"20.40"},22.35,21.73,35,0,22,{"v":3290000,"d":"3,290,000"},{"v":76263,"d":"76,263"},416,{"v":12.62227,"d":"12.622"},{"v":-0.865512,"d":"-0.87"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":942,"d":"942.00"},"C",null,"European","KOAEX 2507I109420C","NLEX01868689","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.85,0.91,0.97,23,0,3,{"v":2166600,"d":"2,166,600"},{"v":2132,"d":"2,132"},18,{"v":12.60265,"d":"12.603"},{"v":0.111744,"d":"0.11"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":942,"d":"942.00"},"P",null,"European","KOAEX 2507I109420P","NLEX01868697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.48,0,0,0,0,0,0,{"v":12.60265,"d":"12.603"},{"v":-0.887742,"d":"-0.89"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":944,"d":"944.00"},"C",null,"European","KOAEX 2507I109440C","NLEX01869364","EUR",0.74,0.74,0.74,0.74,0.78,60,0,3,{"v":5664000,"d":"5,664,000"},{"v":4440,"d":"4,440"},60,{"v":12.61274,"d":"12.613"},{"v":0.092793,"d":"0.09"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":944,"d":"944.00"},"P",null,"European","KOAEX 2507I109440P","NLEX01869372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.29,0,0,0,0,0,0,{"v":12.61274,"d":"12.613"},{"v":-0.906693,"d":"-0.91"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2507I109450C","NLEX01524084","EUR",0.58,0.76,{"v":0.4,"d":"0.40"},0.66,0.71,318,0,65,{"v":30051000,"d":"30,051,000"},{"v":16523,"d":"16,523"},{"v":1542,"d":"1,542"},{"v":12.66858,"d":"12.669"},{"v":0.085152,"d":"0.09"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2507I109450P","NLEX01524092","EUR",27.55,{"v":29.6,"d":"29.60"},25.25,{"v":27.3,"d":"27.30"},26.21,27,0,27,{"v":2551500,"d":"2,551,500"},{"v":73982,"d":"73,982"},105,{"v":12.66858,"d":"12.669"},{"v":-0.914334,"d":"-0.91"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":946,"d":"946.00"},"C",null,"European","KOAEX 2507I109460C","NLEX01869380","EUR",0.54,0.54,0.54,0.54,0.63,2,0,1,{"v":189200,"d":"189,200"},108,2,{"v":12.66814,"d":"12.668"},{"v":0.077134,"d":"0.08"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":946,"d":"946.00"},"P",null,"European","KOAEX 2507I109460P","NLEX01869398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.13,0,0,0,0,0,0,{"v":12.66814,"d":"12.668"},{"v":-0.922352,"d":"-0.92"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2507I109500C","NLEX01436545","EUR",0.24,{"v":0.4,"d":"0.40"},0.21,0.39,0.42,309,0,49,{"v":29355000,"d":"29,355,000"},{"v":11133,"d":"11,133"},836,{"v":12.89197,"d":"12.892"},{"v":0.053846,"d":"0.05"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2507I109500P","NLEX01436552","EUR",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},30.92,9,0,2,{"v":855000,"d":"855,000"},{"v":28800,"d":"28,800"},301,{"v":12.89197,"d":"12.892"},{"v":-0.94564,"d":"-0.95"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2507I109550C","NLEX01524100","EUR",0.14,0.21,0.14,0.21,0.26,52,0,15,{"v":4966000,"d":"4,966,000"},971,836,{"v":13.2633,"d":"13.263"},{"v":0.03469,"d":"0.03"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2507I109550P","NLEX01524118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.76,0,0,0,0,0,52,{"v":13.2633,"d":"13.263"},{"v":-0.964795,"d":"-0.96"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",0.12,0.16,0.08,0.13,0.16,160,0,21,{"v":15360000,"d":"15,360,000"},{"v":2023,"d":"2,023"},665,{"v":13.65545,"d":"13.655"},{"v":0.022347,"d":"0.02"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},40.66,9,0,3,{"v":864000,"d":"864,000"},{"v":37018,"d":"37,018"},137,{"v":13.65545,"d":"13.655"},{"v":-0.977139,"d":"-0.98"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2507I109650C","NLEX01524126","EUR",0.08,0.08,0.08,0.08,0.11,2,0,2,{"v":193000,"d":"193,000"},14,369,{"v":14.20548,"d":"14.205"},{"v":0.015285,"d":"0.02"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2507I109650P","NLEX01524134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.61,0,0,0,0,0,16,{"v":14.20548,"d":"14.205"},{"v":-0.984201,"d":"-0.98"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2507I109700C","NLEX01450728","EUR",0.05,0.08,0.05,0.08,0.09,121,0,10,{"v":11737000,"d":"11,737,000"},733,440,{"v":15.00756,"d":"15.008"},{"v":0.011729,"d":"0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2507I109700P","NLEX01450736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.58,1,0,1,{"v":97000,"d":"97,000"},{"v":5093,"d":"5,093"},154,{"v":15.00756,"d":"15.008"},{"v":-0.987757,"d":"-0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2507I109750C","NLEX01561755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,597,{"v":14.46585,"d":"14.466"},{"v":0.004958,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2507I109750P","NLEX01561763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.52,0,0,0,0,0,7,{"v":14.46585,"d":"14.466"},{"v":-0.994528,"d":"-0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2507I109800C","NLEX01401499","EUR",0.02,0.04,0.02,0.04,0.02,15,0,10,{"v":1470000,"d":"1,470,000"},43,472,{"v":15.08304,"d":"15.083"},{"v":0.003583,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2507I109800P","NLEX01401507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.51,3,0,2,{"v":294000,"d":"294,000"},{"v":18290,"d":"18,290"},73,{"v":15.08304,"d":"15.083"},{"v":-0.995903,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2507I109850C","NLEX01794802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,156,{"v":15.74834,"d":"15.748"},{"v":0.00271,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2507I109850P","NLEX01794810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.5,"d":"65.50"},0,0,0,0,0,0,{"v":15.74834,"d":"15.748"},{"v":-0.996776,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2507I109900C","NLEX01524142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,418,{"v":16.44544,"d":"16.445"},{"v":0.002126,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2507I109900P","NLEX01524159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.5,"d":"70.50"},0,0,0,0,0,5,{"v":16.44544,"d":"16.445"},{"v":-0.997359,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,1,0,1,{"v":100000,"d":"100,000"},1,467,{"v":17.87363,"d":"17.874"},{"v":0.001406,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.49,0,0,0,0,0,19,{"v":17.87363,"d":"17.874"},{"v":-0.99808,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2507I110100C","NLEX01524167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,108,{"v":19.25833,"d":"19.258"},{"v":0.000964,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2507I110100P","NLEX01524175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.48,0,0,0,0,0,0,{"v":19.25833,"d":"19.258"},{"v":-0.998521,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2507I110200C","NLEX01470189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,101,{"v":20.51837,"d":"20.518"},{"v":0.000651,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2507I110200P","NLEX01470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.47,0,0,0,0,0,2,{"v":20.51837,"d":"20.518"},{"v":-0.998835,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2507I110400C","NLEX01387383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,148,{"v":22.49597,"d":"22.496"},{"v":0.000249,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.46,0,0,0,0,0,2,{"v":22.49597,"d":"22.496"},{"v":-0.999237,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2507I110600C","NLEX01470205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":24.04294,"d":"24.043"},{"v":8.4E-05,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2507I110600P","NLEX01470213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.45,0,0,0,0,0,1,{"v":24.04294,"d":"24.043"},{"v":-0.999402,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2507I110800C","NLEX01443624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,58,{"v":24.5472,"d":"24.547"},{"v":1.5E-05,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2507I110800P","NLEX01443632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.44,0,0,0,0,0,0,{"v":24.5472,"d":"24.547"},{"v":-0.999471,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2507I111000C","NLEX01470221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,22,{"v":24.75933,"d":"24.759"},{"v":2E-06,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2507I111000P","NLEX01470239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.43,0,0,0,0,0,0,{"v":24.75933,"d":"24.759"},{"v":-0.999484,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2507I112000C","NLEX01470247","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":120000,"d":"120,000"},2,1,{"v":24.87228,"d":"24.872"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2507I112000P","NLEX01470254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.38,0,0,0,0,0,0,{"v":24.87228,"d":"24.872"},{"v":-0.999486,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2507I113000C","NLEX01470262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.8724,"d":"24.872"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2507I113000P","NLEX01470270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},380.32,0,0,0,0,0,2,{"v":24.8724,"d":"24.872"},{"v":-0.999486,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},235.56,0,0,0,0,0,0,{"v":37.60429,"d":"37.604"},{"v":0.994083,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",0.21,0.21,0.21,0.21,{"v":0.2,"d":"0.20"},11,0,2,{"v":748000,"d":"748,000"},231,280,{"v":37.60429,"d":"37.604"},{"v":-0.005403,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.75,0,0,0,0,0,2,{"v":32.87452,"d":"32.875"},{"v":0.990172,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",0.34,0.35,0.34,0.35,0.31,7,0,2,{"v":504000,"d":"504,000"},239,248,{"v":32.87452,"d":"32.875"},{"v":-0.009314,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2508F107400C","NLEX01813404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.87,1,0,1,{"v":74000,"d":"74,000"},{"v":17564,"d":"17,564"},1,{"v":30.43513,"d":"30.435"},{"v":0.987275,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2508F107400P","NLEX01813412","EUR",0.37,0.37,0.37,0.37,0.39,12,0,2,{"v":888000,"d":"888,000"},444,29,{"v":30.43513,"d":"30.435"},{"v":-0.012211,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":156,"d":"156.00"},0,0,0,0,0,28,{"v":27.95397,"d":"27.954"},{"v":0.98339,"d":"0.98"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",0.55,0.55,0.46,0.46,0.48,10,0,2,{"v":760000,"d":"760,000"},469,131,{"v":27.95397,"d":"27.954"},{"v":-0.016096,"d":"-0.02"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2508F107700C","NLEX01832396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.09,0,0,0,0,0,0,{"v":26.77293,"d":"26.773"},{"v":0.980686,"d":"0.98"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2508F107700P","NLEX01832404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,335,{"v":26.77293,"d":"26.773"},{"v":-0.0188,"d":"-0.02"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.19,0,0,0,0,0,12,{"v":25.57495,"d":"25.575"},{"v":0.977485,"d":"0.98"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,2,0,2,{"v":156000,"d":"156,000"},133,115,{"v":25.57495,"d":"25.575"},{"v":-0.022001,"d":"-0.02"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2508F107900C","NLEX01766628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126.3,"d":"126.30"},0,0,0,0,0,0,{"v":24.40433,"d":"24.404"},{"v":0.973465,"d":"0.97"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2508F107900P","NLEX01766636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,93,{"v":24.40433,"d":"24.404"},{"v":-0.026021,"d":"-0.03"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.45,0,0,0,0,0,27,{"v":23.27849,"d":"23.278"},{"v":0.96827,"d":"0.97"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",0.97,0.97,0.81,0.81,0.85,9,0,2,{"v":720000,"d":"720,000"},777,544,{"v":23.27849,"d":"23.278"},{"v":-0.031216,"d":"-0.03"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.61,0,0,0,0,0,0,{"v":22.13406,"d":"22.134"},{"v":0.961898,"d":"0.96"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.03,1.06,0.99,6,0,4,{"v":486000,"d":"486,000"},669,134,{"v":22.13406,"d":"22.134"},{"v":-0.037588,"d":"-0.04"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.83,0,0,0,0,0,4,{"v":21.03497,"d":"21.035"},{"v":0.953531,"d":"0.95"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",1.42,1.42,1.37,1.37,1.19,6,0,3,{"v":492000,"d":"492,000"},818,262,{"v":21.03497,"d":"21.035"},{"v":-0.045954,"d":"-0.05"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.11,0,0,0,0,0,2,{"v":19.98425,"d":"19.984"},{"v":0.942425,"d":"0.94"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",1.75,{"v":1.8,"d":"1.80"},1.48,{"v":1.5,"d":"1.50"},1.45,13,0,7,{"v":1079000,"d":"1,079,000"},{"v":2146,"d":"2,146"},240,{"v":19.98425,"d":"19.984"},{"v":-0.057061,"d":"-0.06"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.45,0,0,0,0,0,11,{"v":18.88979,"d":"18.890"},{"v":0.928514,"d":"0.93"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",2.15,2.15,1.75,1.85,1.77,27,0,15,{"v":2268000,"d":"2,268,000"},{"v":5102,"d":"5,102"},824,{"v":18.88979,"d":"18.890"},{"v":-0.070972,"d":"-0.07"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2508F108450C","NLEX01828238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.7,"d":"72.70"},0,0,0,0,0,0,{"v":18.44953,"d":"18.450"},{"v":0.918894,"d":"0.92"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2508F108450P","NLEX01828246","EUR",2.25,2.25,{"v":2,"d":"2.00"},2.05,2.01,35,0,9,{"v":2957500,"d":"2,957,500"},{"v":7778,"d":"7,778"},115,{"v":18.44953,"d":"18.450"},{"v":-0.080591,"d":"-0.08"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.95,0,0,0,0,0,19,{"v":17.93235,"d":"17.932"},{"v":0.90878,"d":"0.91"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",{"v":2.7,"d":"2.70"},{"v":2.8,"d":"2.80"},{"v":2.2,"d":"2.20"},2.35,2.25,242,0,36,{"v":20570000,"d":"20,570,000"},{"v":58137,"d":"58,137"},432,{"v":17.93235,"d":"17.932"},{"v":-0.090706,"d":"-0.09"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2508F108550C","NLEX01766644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.25,0,0,0,0,0,4,{"v":17.44013,"d":"17.440"},{"v":0.896879,"d":"0.90"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2508F108550P","NLEX01766651","EUR",2.95,2.95,{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.54,69,0,10,{"v":5899500,"d":"5,899,500"},{"v":18596,"d":"18,596"},220,{"v":17.44013,"d":"17.440"},{"v":-0.102606,"d":"-0.10"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.64,0,0,0,0,0,95,{"v":17.04095,"d":"17.041"},{"v":0.882004,"d":"0.88"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",3.05,3.05,{"v":2.8,"d":"2.80"},{"v":2.9,"d":"2.90"},2.92,76,0,23,{"v":6536000,"d":"6,536,000"},{"v":23418,"d":"23,418"},278,{"v":17.04095,"d":"17.041"},{"v":-0.117482,"d":"-0.12"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2508F108650C","NLEX01766669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.03,0,0,0,0,0,44,{"v":16.54259,"d":"16.543"},{"v":0.866348,"d":"0.87"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2508F108650P","NLEX01766677","EUR",{"v":3.9,"d":"3.90"},{"v":4.1,"d":"4.10"},{"v":3.2,"d":"3.20"},{"v":3.4,"d":"3.40"},{"v":3.3,"d":"3.30"},65,0,17,{"v":5622500,"d":"5,622,500"},{"v":23003,"d":"23,003"},112,{"v":16.54259,"d":"16.543"},{"v":-0.133138,"d":"-0.13"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.57,0,0,0,0,0,86,{"v":16.16934,"d":"16.169"},{"v":0.84659,"d":"0.85"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",4.35,4.35,{"v":3.7,"d":"3.70"},{"v":3.9,"d":"3.90"},3.83,75,0,18,{"v":6525000,"d":"6,525,000"},{"v":29923,"d":"29,923"},293,{"v":16.16934,"d":"16.169"},{"v":-0.152895,"d":"-0.15"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2508F108750C","NLEX01701526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.16,0,0,0,0,0,69,{"v":15.74513,"d":"15.745"},{"v":0.824826,"d":"0.82"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2508F108750P","NLEX01701534","EUR",{"v":4.8,"d":"4.80"},4.95,{"v":4.2,"d":"4.20"},4.35,4.41,158,0,28,{"v":13825000,"d":"13,825,000"},{"v":70407,"d":"70,407"},181,{"v":15.74513,"d":"15.745"},{"v":-0.17466,"d":"-0.17"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",40.35,40.35,40.35,40.35,40.84,2,0,2,{"v":176000,"d":"176,000"},{"v":8074,"d":"8,074"},21,{"v":15.3255,"d":"15.326"},{"v":0.799959,"d":"0.80"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",5.85,6.25,4.85,5.25,5.08,238,0,44,{"v":20944000,"d":"20,944,000"},{"v":127867,"d":"127,867"},341,{"v":15.3255,"d":"15.326"},{"v":-0.199527,"d":"-0.20"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.69,0,0,0,0,0,39,{"v":14.97595,"d":"14.976"},{"v":0.770732,"d":"0.77"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.92,196,0,12,{"v":17346000,"d":"17,346,000"},{"v":119866,"d":"119,866"},417,{"v":14.97595,"d":"14.976"},{"v":-0.228753,"d":"-0.23"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.67,1,0,1,{"v":89000,"d":"89,000"},{"v":3318,"d":"3,318"},48,{"v":14.61188,"d":"14.612"},{"v":0.738111,"d":"0.74"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",{"v":7.7,"d":"7.70"},7.85,{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},6.89,80,0,17,{"v":7120000,"d":"7,120,000"},{"v":57263,"d":"57,263"},176,{"v":14.61188,"d":"14.612"},{"v":-0.261374,"d":"-0.26"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.79,1,0,1,{"v":89500,"d":"89,500"},{"v":2839,"d":"2,839"},131,{"v":14.24171,"d":"14.242"},{"v":0.701743,"d":"0.70"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},7.65,8.25,{"v":8,"d":"8.00"},34,0,10,{"v":3043000,"d":"3,043,000"},{"v":28354,"d":"28,354"},81,{"v":14.24171,"d":"14.242"},{"v":-0.297743,"d":"-0.30"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",{"v":23,"d":"23.00"},{"v":25.9,"d":"25.90"},{"v":23,"d":"23.00"},24.95,{"v":25.1,"d":"25.10"},12,0,7,{"v":1080000,"d":"1,080,000"},{"v":29795,"d":"29,795"},187,{"v":13.89361,"d":"13.894"},{"v":0.661173,"d":"0.66"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":9,"d":"9.00"},9.65,{"v":9.3,"d":"9.30"},39,0,25,{"v":3510000,"d":"3,510,000"},{"v":37060,"d":"37,060"},327,{"v":13.89361,"d":"13.894"},{"v":-0.338313,"d":"-0.34"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},21.66,3,0,2,{"v":271500,"d":"271,500"},{"v":6618,"d":"6,618"},201,{"v":13.5874,"d":"13.587"},{"v":0.616387,"d":"0.62"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",12.65,12.65,{"v":10.6,"d":"10.60"},{"v":10.9,"d":"10.90"},10.85,120,0,16,{"v":10860000,"d":"10,860,000"},{"v":140694,"d":"140,694"},362,{"v":13.5874,"d":"13.587"},{"v":-0.383099,"d":"-0.38"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",{"v":17,"d":"17.00"},{"v":19.5,"d":"19.50"},{"v":17,"d":"17.00"},{"v":18.8,"d":"18.80"},18.46,11,0,11,{"v":1001000,"d":"1,001,000"},{"v":20720,"d":"20,720"},401,{"v":13.30129,"d":"13.301"},{"v":0.568018,"d":"0.57"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},12.35,{"v":13,"d":"13.00"},12.64,106,0,26,{"v":9646000,"d":"9,646,000"},{"v":134815,"d":"134,815"},330,{"v":13.30129,"d":"13.301"},{"v":-0.431468,"d":"-0.43"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",15.15,16.55,{"v":13.8,"d":"13.80"},15.45,15.52,131,0,56,{"v":11986500,"d":"11,986,500"},{"v":207129,"d":"207,129"},404,{"v":13.03038,"d":"13.030"},{"v":0.516683,"d":"0.52"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",15.85,16.45,{"v":14,"d":"14.00"},{"v":15.3,"d":"15.30"},{"v":14.7,"d":"14.70"},404,0,49,{"v":36966000,"d":"36,966,000"},{"v":593614,"d":"593,614"},206,{"v":13.03038,"d":"13.030"},{"v":-0.482802,"d":"-0.48"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",12.55,{"v":13.8,"d":"13.80"},12.25,{"v":12.5,"d":"12.50"},12.91,107,0,48,{"v":9844000,"d":"9,844,000"},{"v":139591,"d":"139,591"},461,{"v":12.8154,"d":"12.815"},{"v":0.463497,"d":"0.46"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",{"v":18.2,"d":"18.20"},19.35,16.35,{"v":17.2,"d":"17.20"},17.07,84,0,37,{"v":7728000,"d":"7,728,000"},{"v":145172,"d":"145,172"},349,{"v":12.8154,"d":"12.815"},{"v":-0.535988,"d":"-0.54"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",{"v":9.6,"d":"9.60"},11.25,{"v":9.5,"d":"9.50"},{"v":10.5,"d":"10.50"},10.63,80,0,22,{"v":7400000,"d":"7,400,000"},{"v":83230,"d":"83,230"},369,{"v":12.66302,"d":"12.663"},{"v":0.409925,"d":"0.41"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":20.3,"d":"20.30"},{"v":20.9,"d":"20.90"},18.85,19.85,19.79,43,0,14,{"v":3977500,"d":"3,977,500"},{"v":85112,"d":"85,112"},98,{"v":12.66302,"d":"12.663"},{"v":-0.58956,"d":"-0.59"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",{"v":8.5,"d":"8.50"},9.15,7.45,8.25,{"v":8.6,"d":"8.60"},155,0,46,{"v":14415000,"d":"14,415,000"},{"v":129973,"d":"129,973"},334,{"v":12.48787,"d":"12.488"},{"v":0.356763,"d":"0.36"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",{"v":22.4,"d":"22.40"},22.45,{"v":22.4,"d":"22.40"},22.45,22.74,7,0,5,{"v":651000,"d":"651,000"},{"v":15767,"d":"15,767"},300,{"v":12.48787,"d":"12.488"},{"v":-0.642722,"d":"-0.64"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",{"v":6.2,"d":"6.20"},7.25,{"v":5.9,"d":"5.90"},6.65,{"v":6.9,"d":"6.90"},274,0,25,{"v":25619000,"d":"25,619,000"},{"v":180394,"d":"180,394"},313,{"v":12.37247,"d":"12.372"},{"v":0.306048,"d":"0.31"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.03,0,0,0,0,0,30,{"v":12.37247,"d":"12.372"},{"v":-0.693438,"d":"-0.69"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",{"v":4.5,"d":"4.50"},{"v":5.7,"d":"5.70"},{"v":4.5,"d":"4.50"},5.45,5.45,218,0,35,{"v":20492000,"d":"20,492,000"},{"v":117160,"d":"117,160"},438,{"v":12.26146,"d":"12.261"},{"v":0.258263,"d":"0.26"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":30.3,"d":"30.30"},{"v":30.4,"d":"30.40"},{"v":28.8,"d":"28.80"},{"v":28.8,"d":"28.80"},29.57,49,0,8,{"v":4606000,"d":"4,606,000"},{"v":146310,"d":"146,310"},251,{"v":12.26146,"d":"12.261"},{"v":-0.741222,"d":"-0.74"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",3.55,{"v":4.5,"d":"4.50"},3.55,{"v":4.5,"d":"4.50"},4.23,113,0,12,{"v":10678500,"d":"10,678,500"},{"v":44564,"d":"44,564"},266,{"v":12.14571,"d":"12.146"},{"v":0.214027,"d":"0.21"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.34,0,0,0,0,0,6,{"v":12.14571,"d":"12.146"},{"v":-0.785458,"d":"-0.79"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",{"v":2.9,"d":"2.90"},3.45,{"v":2.6,"d":"2.60"},{"v":3.2,"d":"3.20"},3.23,227,0,55,{"v":21565000,"d":"21,565,000"},{"v":71182,"d":"71,182"},{"v":1034,"d":"1,034"},{"v":12.05049,"d":"12.050"},{"v":0.174452,"d":"0.17"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.34,0,0,0,0,0,14,{"v":12.05049,"d":"12.050"},{"v":-0.825034,"d":"-0.83"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2508F109550C","NLEX01766685","EUR",2.45,2.45,{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.45,7,0,6,{"v":668500,"d":"668,500"},{"v":1568,"d":"1,568"},537,{"v":11.98144,"d":"11.981"},{"v":0.140063,"d":"0.14"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2508F109550P","NLEX01766693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.54,0,0,0,0,0,51,{"v":11.98144,"d":"11.981"},{"v":-0.859423,"d":"-0.86"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",1.65,{"v":1.9,"d":"1.90"},1.44,1.75,1.87,62,0,24,{"v":5952000,"d":"5,952,000"},{"v":10686,"d":"10,686"},{"v":1156,"d":"1,156"},{"v":11.99749,"d":"11.997"},{"v":0.112118,"d":"0.11"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":44.5,"d":"44.50"},{"v":44.5,"d":"44.50"},{"v":44.5,"d":"44.50"},{"v":44.5,"d":"44.50"},45.95,11,0,2,{"v":1056000,"d":"1,056,000"},{"v":50024,"d":"50,024"},25,{"v":11.99749,"d":"11.997"},{"v":-0.887368,"d":"-0.89"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2508F109650C","NLEX01792947","EUR",1.21,{"v":1.4,"d":"1.40"},{"v":1,"d":"1.00"},1.36,1.39,245,0,31,{"v":23642500,"d":"23,642,500"},{"v":30446,"d":"30,446"},176,{"v":11.96553,"d":"11.966"},{"v":0.087686,"d":"0.09"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2508F109650P","NLEX01792954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.46,0,0,0,0,0,1,{"v":11.96553,"d":"11.966"},{"v":-0.9118,"d":"-0.91"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",{"v":0.9,"d":"0.90"},1.04,{"v":0.8,"d":"0.80"},0.94,1.03,65,0,24,{"v":6305000,"d":"6,305,000"},{"v":6118,"d":"6,118"},180,{"v":11.97782,"d":"11.978"},{"v":0.068202,"d":"0.07"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.09,0,0,0,0,0,15,{"v":11.97782,"d":"11.978"},{"v":-0.931284,"d":"-0.93"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2508F109750C","NLEX01794828","EUR",0.64,0.75,0.64,0.75,0.77,30,0,9,{"v":2925000,"d":"2,925,000"},{"v":2190,"d":"2,190"},44,{"v":12.0293,"d":"12.029"},{"v":0.052927,"d":"0.05"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2508F109750P","NLEX01794836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.82,0,0,0,0,0,0,{"v":12.0293,"d":"12.029"},{"v":-0.946559,"d":"-0.95"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",{"v":0.4,"d":"0.40"},0.53,{"v":0.4,"d":"0.40"},0.53,0.58,23,0,12,{"v":2254000,"d":"2,254,000"},{"v":1071,"d":"1,071"},337,{"v":12.10975,"d":"12.110"},{"v":0.041028,"d":"0.04"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":64,"d":"64.00"},{"v":64,"d":"64.00"},{"v":64,"d":"64.00"},{"v":64,"d":"64.00"},64.62,1,0,1,{"v":98000,"d":"98,000"},{"v":6400,"d":"6,400"},70,{"v":12.10975,"d":"12.110"},{"v":-0.958458,"d":"-0.96"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2508F109900C","NLEX01766701","EUR",0.29,0.29,0.29,0.29,0.34,12,0,4,{"v":1188000,"d":"1,188,000"},336,149,{"v":12.37032,"d":"12.370"},{"v":0.025034,"d":"0.03"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2508F109900P","NLEX01766719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.36,0,0,0,0,0,0,{"v":12.37032,"d":"12.370"},{"v":-0.974452,"d":"-0.97"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,2,0,2,{"v":200000,"d":"200,000"},33,228,{"v":12.74078,"d":"12.741"},{"v":0.015809,"d":"0.02"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.21,0,0,0,0,0,39,{"v":12.74078,"d":"12.741"},{"v":-0.983677,"d":"-0.98"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2508F110100C","NLEX01801847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":12.55689,"d":"12.557"},{"v":0.007542,"d":"0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2508F110100P","NLEX01801854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.07,0,0,0,0,0,0,{"v":12.55689,"d":"12.557"},{"v":-0.991944,"d":"-0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,6,0,2,{"v":612000,"d":"612,000"},54,60,{"v":12.95615,"d":"12.956"},{"v":0.004753,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.02,0,0,0,0,0,0,{"v":12.95615,"d":"12.956"},{"v":-0.994732,"d":"-0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",0.05,0.05,0.05,0.05,0.03,1,0,1,{"v":104000,"d":"104,000"},5,66,{"v":13.89273,"d":"13.893"},{"v":0.002152,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.95,0,0,0,0,0,0,{"v":13.89273,"d":"13.893"},{"v":-0.997334,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,14,{"v":15.97133,"d":"15.971"},{"v":0.00064,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.85,0,0,0,0,0,0,{"v":15.97133,"d":"15.971"},{"v":-0.998845,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",515.95,516.25,515.95,516.25,515.49,5,0,3,{"v":200000,"d":"200,000"},{"v":258005,"d":"258,005"},323,{"v":62.30744,"d":"62.307"},{"v":0.99864,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,488,{"v":62.30744,"d":"62.307"},{"v":-0.000846,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},465.72,0,0,0,0,0,2,{"v":56.35892,"d":"56.359"},{"v":0.998007,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,340,{"v":56.35892,"d":"56.359"},{"v":-0.001479,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},415.96,0,0,0,0,0,33,{"v":50.54883,"d":"50.549"},{"v":0.997061,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,290,{"v":50.54883,"d":"50.549"},{"v":-0.002424,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},366.24,0,0,0,0,0,2,{"v":45.25601,"d":"45.256"},{"v":0.995426,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,4,{"v":45.25601,"d":"45.256"},{"v":-0.00406,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":356.3,"d":"356.30"},0,0,0,0,0,2,{"v":44.17102,"d":"44.171"},{"v":0.995028,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,202,{"v":44.17102,"d":"44.171"},{"v":-0.004458,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},316.54,0,0,0,0,0,27,{"v":39.82776,"d":"39.828"},{"v":0.993097,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",0.36,0.36,0.36,0.36,0.35,90,0,2,{"v":5400000,"d":"5,400,000"},{"v":3240,"d":"3,240"},579,{"v":39.82776,"d":"39.828"},{"v":-0.006388,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":276.8,"d":"276.80"},0,0,0,0,0,3,{"v":35.55299,"d":"35.553"},{"v":0.990355,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,219,{"v":35.55299,"d":"35.553"},{"v":-0.009131,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},256.95,0,0,0,0,0,0,{"v":33.52286,"d":"33.523"},{"v":0.988392,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,8,{"v":33.52286,"d":"33.523"},{"v":-0.011093,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.12,0,0,0,0,0,18,{"v":31.51076,"d":"31.511"},{"v":0.985953,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",0.67,0.67,0.67,0.67,0.64,9,0,3,{"v":612000,"d":"612,000"},607,553,{"v":31.51076,"d":"31.511"},{"v":-0.013533,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.31,0,0,0,0,0,500,{"v":29.54944,"d":"29.549"},{"v":0.982789,"d":"0.98"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",0.86,0.86,0.77,0.77,0.75,7,0,3,{"v":490000,"d":"490,000"},550,711,{"v":29.54944,"d":"29.549"},{"v":-0.016696,"d":"-0.02"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.55,0,0,0,0,0,142,{"v":27.71217,"d":"27.712"},{"v":0.978356,"d":"0.98"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",1.02,1.03,0.98,0.98,0.92,12,0,4,{"v":864000,"d":"864,000"},{"v":1209,"d":"1,209"},{"v":1072,"d":"1,072"},{"v":27.71217,"d":"27.712"},{"v":-0.02113,"d":"-0.02"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.83,0,0,0,0,0,3,{"v":25.86321,"d":"25.863"},{"v":0.972621,"d":"0.97"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",1.14,1.14,1.14,1.14,1.12,2,0,2,{"v":148000,"d":"148,000"},238,84,{"v":25.86321,"d":"25.863"},{"v":-0.026864,"d":"-0.03"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.18,0,0,0,0,0,36,{"v":24.05465,"d":"24.055"},{"v":0.9648,"d":"0.96"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",1.55,1.55,1.36,1.36,1.39,17,0,8,{"v":1292000,"d":"1,292,000"},{"v":2481,"d":"2,481"},761,{"v":24.05465,"d":"24.055"},{"v":-0.034686,"d":"-0.03"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.64,0,0,0,0,0,11,{"v":22.3184,"d":"22.318"},{"v":0.953693,"d":"0.95"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,199,{"v":22.3184,"d":"22.318"},{"v":-0.045793,"d":"-0.05"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.27,3,0,1,{"v":240000,"d":"240,000"},{"v":35658,"d":"35,658"},530,{"v":20.66246,"d":"20.662"},{"v":0.937542,"d":"0.94"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",2.55,2.55,{"v":2.3,"d":"2.30"},2.35,2.33,8,0,7,{"v":640000,"d":"640,000"},{"v":1916,"d":"1,916"},{"v":1615,"d":"1,615"},{"v":20.66246,"d":"20.662"},{"v":-0.061944,"d":"-0.06"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.69,0,0,0,0,0,0,{"v":19.89135,"d":"19.891"},{"v":0.926532,"d":"0.93"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",2.85,2.85,2.85,2.85,2.72,1,0,1,{"v":81000,"d":"81,000"},285,191,{"v":19.89135,"d":"19.891"},{"v":-0.072954,"d":"-0.07"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.22,0,0,0,0,0,279,{"v":19.15334,"d":"19.153"},{"v":0.91297,"d":"0.91"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.25,3.25,3.21,94,0,7,{"v":7708000,"d":"7,708,000"},{"v":31099,"d":"31,099"},896,{"v":19.15334,"d":"19.153"},{"v":-0.086515,"d":"-0.09"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.84,0,0,0,0,0,1,{"v":18.41172,"d":"18.412"},{"v":0.896686,"d":"0.90"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,172,{"v":18.41172,"d":"18.412"},{"v":-0.1028,"d":"-0.10"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.6,"d":"81.60"},1,0,1,{"v":84000,"d":"84,000"},{"v":8132,"d":"8,132"},47,{"v":17.69833,"d":"17.698"},{"v":0.87669,"d":"0.88"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",4.55,{"v":4.6,"d":"4.60"},4.45,4.45,4.52,31,0,7,{"v":2604000,"d":"2,604,000"},{"v":14103,"d":"14,103"},385,{"v":17.69833,"d":"17.698"},{"v":-0.122796,"d":"-0.12"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.54,0,0,0,0,0,1,{"v":16.99743,"d":"16.997"},{"v":0.852396,"d":"0.85"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.35,5.55,5.41,12,0,7,{"v":1020000,"d":"1,020,000"},{"v":6673,"d":"6,673"},124,{"v":16.99743,"d":"16.997"},{"v":-0.14709,"d":"-0.15"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.72,0,0,0,0,0,246,{"v":16.33814,"d":"16.338"},{"v":0.822546,"d":"0.82"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",7.25,7.25,{"v":6.7,"d":"6.70"},6.75,6.56,11,0,9,{"v":946000,"d":"946,000"},{"v":7615,"d":"7,615"},761,{"v":16.33814,"d":"16.338"},{"v":-0.176939,"d":"-0.18"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.4,"d":"59.40"},0,0,0,0,0,0,{"v":16.00096,"d":"16.001"},{"v":0.805557,"d":"0.81"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,0,0,0,0,0,2,{"v":16.00096,"d":"16.001"},{"v":-0.193929,"d":"-0.19"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.19,0,0,0,0,0,4,{"v":15.70773,"d":"15.708"},{"v":0.786374,"d":"0.79"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},7.99,1,0,1,{"v":87000,"d":"87,000"},830,73,{"v":15.70773,"d":"15.708"},{"v":-0.213112,"d":"-0.21"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.04,0,0,0,0,0,0,{"v":15.38577,"d":"15.386"},{"v":0.765868,"d":"0.77"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",9.45,9.45,{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},8.82,5,0,3,{"v":437500,"d":"437,500"},{"v":4640,"d":"4,640"},13,{"v":15.38577,"d":"15.386"},{"v":-0.233618,"d":"-0.23"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":46.5,"d":"46.50"},{"v":47,"d":"47.00"},{"v":46.5,"d":"46.50"},{"v":47,"d":"47.00"},46.98,6,0,5,{"v":528000,"d":"528,000"},{"v":28127,"d":"28,127"},287,{"v":15.07045,"d":"15.070"},{"v":0.743453,"d":"0.74"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},9.75,10,0,8,{"v":880000,"d":"880,000"},{"v":10055,"d":"10,055"},604,{"v":15.07045,"d":"15.070"},{"v":-0.256033,"d":"-0.26"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.03,0,0,0,0,0,39,{"v":14.75399,"d":"14.754"},{"v":0.719129,"d":"0.72"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",10.75,10.95,10.75,10.95,10.77,2,0,2,{"v":177000,"d":"177,000"},{"v":2170,"d":"2,170"},36,{"v":14.75399,"d":"14.754"},{"v":-0.280357,"d":"-0.28"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.22,0,0,0,0,0,6,{"v":14.46422,"d":"14.464"},{"v":0.692503,"d":"0.69"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},11.95,11.95,11.94,8,0,4,{"v":712000,"d":"712,000"},{"v":9685,"d":"9,685"},75,{"v":14.46422,"d":"14.464"},{"v":-0.306983,"d":"-0.31"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.53,0,0,0,0,0,103,{"v":14.17414,"d":"14.174"},{"v":0.663862,"d":"0.66"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",13.35,13.35,{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},13.23,11,0,3,{"v":984500,"d":"984,500"},{"v":14630,"d":"14,630"},96,{"v":14.17414,"d":"14.174"},{"v":-0.335624,"d":"-0.34"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":30.5,"d":"30.50"},{"v":33.1,"d":"33.10"},{"v":30.5,"d":"30.50"},{"v":32.5,"d":"32.50"},31.97,8,0,6,{"v":720000,"d":"720,000"},{"v":25895,"d":"25,895"},465,{"v":13.87656,"d":"13.877"},{"v":0.633234,"d":"0.63"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":15.5,"d":"15.50"},{"v":16,"d":"16.00"},{"v":14.3,"d":"14.30"},{"v":14.8,"d":"14.80"},14.65,70,0,21,{"v":6300000,"d":"6,300,000"},{"v":104134,"d":"104,134"},325,{"v":13.87656,"d":"13.877"},{"v":-0.366252,"d":"-0.37"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.6,"d":"28.60"},0,0,0,0,0,119,{"v":13.61234,"d":"13.612"},{"v":0.600352,"d":"0.60"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},16.27,25,0,7,{"v":2262500,"d":"2,262,500"},{"v":42402,"d":"42,402"},41,{"v":13.61234,"d":"13.612"},{"v":-0.399134,"d":"-0.40"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",{"v":24.8,"d":"24.80"},{"v":24.8,"d":"24.80"},{"v":24.8,"d":"24.80"},{"v":24.8,"d":"24.80"},25.38,2,0,2,{"v":182000,"d":"182,000"},{"v":5000,"d":"5,000"},123,{"v":13.34103,"d":"13.341"},{"v":0.565622,"d":"0.57"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",{"v":18,"d":"18.00"},{"v":18.4,"d":"18.40"},{"v":17.6,"d":"17.60"},{"v":18.4,"d":"18.40"},18.03,56,0,9,{"v":5096000,"d":"5,096,000"},{"v":103090,"d":"103,090"},194,{"v":13.34103,"d":"13.341"},{"v":-0.433863,"d":"-0.43"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":22.5,"d":"22.50"},23.15,{"v":21.8,"d":"21.80"},{"v":22.4,"d":"22.40"},{"v":22.4,"d":"22.40"},38,0,15,{"v":3477000,"d":"3,477,000"},{"v":86570,"d":"86,570"},214,{"v":13.11176,"d":"13.112"},{"v":0.529082,"d":"0.53"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",21.15,22.05,{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},20.03,76,0,6,{"v":6954000,"d":"6,954,000"},{"v":161795,"d":"161,795"},166,{"v":13.11176,"d":"13.112"},{"v":-0.470404,"d":"-0.47"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":19.5,"d":"19.50"},{"v":20.5,"d":"20.50"},18.85,{"v":20.5,"d":"20.50"},19.63,56,0,17,{"v":5152000,"d":"5,152,000"},{"v":110302,"d":"110,302"},471,{"v":12.9014,"d":"12.901"},{"v":0.491339,"d":"0.49"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":23.2,"d":"23.20"},{"v":23.6,"d":"23.60"},{"v":21.5,"d":"21.50"},{"v":22.8,"d":"22.80"},22.24,61,0,17,{"v":5612000,"d":"5,612,000"},{"v":137450,"d":"137,450"},{"v":1136,"d":"1,136"},{"v":12.9014,"d":"12.901"},{"v":-0.508147,"d":"-0.51"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",{"v":17,"d":"17.00"},{"v":17.6,"d":"17.60"},16.45,{"v":17.6,"d":"17.60"},17.06,60,0,13,{"v":5550000,"d":"5,550,000"},{"v":102925,"d":"102,925"},156,{"v":12.69713,"d":"12.697"},{"v":0.452579,"d":"0.45"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",24.85,{"v":25.4,"d":"25.40"},{"v":24,"d":"24.00"},{"v":25.1,"d":"25.10"},24.65,32,0,11,{"v":2960000,"d":"2,960,000"},{"v":79330,"d":"79,330"},139,{"v":12.69713,"d":"12.697"},{"v":-0.546906,"d":"-0.55"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",{"v":14.6,"d":"14.60"},14.95,14.35,14.65,14.76,39,0,8,{"v":3627000,"d":"3,627,000"},{"v":57330,"d":"57,330"},134,{"v":12.54276,"d":"12.543"},{"v":0.413681,"d":"0.41"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.34,0,0,0,0,0,86,{"v":12.54276,"d":"12.543"},{"v":-0.585805,"d":"-0.59"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.65,0,0,0,0,0,106,{"v":12.37787,"d":"12.378"},{"v":0.374766,"d":"0.37"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.2,"d":"30.20"},0,0,0,0,0,154,{"v":12.37787,"d":"12.378"},{"v":-0.624719,"d":"-0.62"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",{"v":11,"d":"11.00"},11.25,{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},10.81,16,0,7,{"v":1504000,"d":"1,504,000"},{"v":17559,"d":"17,559"},462,{"v":12.26703,"d":"12.267"},{"v":0.337054,"d":"0.34"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.34,0,0,0,0,0,694,{"v":12.26703,"d":"12.267"},{"v":-0.662432,"d":"-0.66"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",7.15,{"v":8,"d":"8.00"},{"v":6.9,"d":"6.90"},7.45,7.66,65,0,15,{"v":6175000,"d":"6,175,000"},{"v":50459,"d":"50,459"},358,{"v":12.02531,"d":"12.025"},{"v":0.26494,"d":"0.26"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.15,0,0,0,0,0,18,{"v":12.02531,"d":"12.025"},{"v":-0.734545,"d":"-0.73"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",{"v":4.7,"d":"4.70"},{"v":5.4,"d":"5.40"},{"v":4.6,"d":"4.60"},5.15,5.29,36,0,14,{"v":3456000,"d":"3,456,000"},{"v":18295,"d":"18,295"},954,{"v":11.85643,"d":"11.856"},{"v":0.201359,"d":"0.20"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":48.4,"d":"48.40"},{"v":48.4,"d":"48.40"},{"v":47.4,"d":"47.40"},{"v":47.4,"d":"47.40"},47.75,17,0,2,{"v":1632000,"d":"1,632,000"},{"v":82180,"d":"82,180"},172,{"v":11.85643,"d":"11.856"},{"v":-0.798126,"d":"-0.80"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",{"v":3.1,"d":"3.10"},3.35,{"v":3.1,"d":"3.10"},3.35,3.58,2,0,2,{"v":194000,"d":"194,000"},645,179,{"v":11.75929,"d":"11.759"},{"v":0.14857,"d":"0.15"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":56.5,"d":"56.50"},{"v":56.5,"d":"56.50"},54.75,54.75,{"v":56,"d":"56.00"},30,0,3,{"v":2910000,"d":"2,910,000"},{"v":166750,"d":"166,750"},65,{"v":11.75929,"d":"11.759"},{"v":-0.850916,"d":"-0.85"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",{"v":2.1,"d":"2.10"},{"v":2.4,"d":"2.40"},{"v":2.1,"d":"2.10"},{"v":2.2,"d":"2.20"},2.39,53,0,10,{"v":5194000,"d":"5,194,000"},{"v":12265,"d":"12,265"},847,{"v":11.71884,"d":"11.719"},{"v":0.106846,"d":"0.11"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.77,0,0,0,0,0,24,{"v":11.71884,"d":"11.719"},{"v":-0.89264,"d":"-0.89"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.15,0,0,0,0,0,1,{"v":12.87061,"d":"12.871"},{"v":-0.987282,"d":"-0.99"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-07-11","2025-07-11",{"v":760,"d":"760.00"},"P",100,"European","KOAX2 2507B107600P","NLEX01701971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,70,{"v":51.61947,"d":"51.619"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-07-25","2025-07-25",{"v":840,"d":"840.00"},"C",100,"European","KOAX4 2507P108400C","NLEX01857831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.06,0,0,0,0,0,0,{"v":22.75623,"d":"22.756"},{"v":0.972668,"d":"0.97"}]
["2025-07-09","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":7450,"d":"7,450.00"},"P",1,"European","KOPSX 2509J007450P","NLEX01551541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.14,0,0,0,0,0,0,{"v":17.14112,"d":"17.141"},{"v":-0.255795,"d":"-0.26"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8","2028-12-15","2028-12-15",null,null,10000,null,"AFAA8 2812F000000F","NLEN11073116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6","2025-12-19","2025-12-19",null,null,100,null,"AFAK6 2512J000000F","NLEX00480742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.8252,"d":"60.83"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8","2026-12-18","2026-12-18",null,null,10000,null,"AFBZ8 2612I000000F","NLEN07982650","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6","2025-10-17","2025-10-17",null,null,100,null,"AFBW6 2510H000000F","NLEX00173321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.4889,"d":"82.49"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6","2026-06-19","2026-06-19",null,null,100,null,"AFLU6 2606J000000F","NLEX01665150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3521,"d":"7.35"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8","2027-06-18","2027-06-18",null,null,10000,null,"AFEG8 2706I000000F","NLEN07211407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8","2026-01-16","2026-01-16",null,null,10000,null,"AFVX8 2601G000000F","NLEN00836960","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6","2025-07-18","2025-07-18",null,null,100,null,"AFHT6 2507I000000F","NLEX01246092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":174.596,"d":"174.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8","2027-06-18","2027-06-18",null,null,10000,null,"AFMK8 2706I000000F","NLEN08369790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8","2029-06-15","2029-06-15",null,null,10000,null,"AFNR8 2906F000000F","NLEN20057241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8","2026-12-18","2026-12-18",null,null,10000,null,"AFRP8 2612I000000F","NLEN03334740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8","2026-06-18","2026-06-18",null,null,10000,null,"AFNK8 2606I000000F","NLEN10753585","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8","2028-06-16","2028-06-16",null,null,10000,null,"AFTJ8 2806G000000F","NLEN11716714","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8","2026-01-16","2026-01-16",null,null,10000,null,"AFZR8 2601G000000F","NLEN00839675","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"C",100,"American","AOABN 2508F200800C","NLEX01496127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.74,0,0,0,0,0,0,{"v":50.33346,"d":"50.333"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","AOABN 2509J200450P","NLEX01216384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.67947,"d":"59.679"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2029-12-21","2029-12-21",{"v":22,"d":"22.00"},"C",100,"American","AOABN 2912L202200C","NLEX01358343","EUR",{"v":5.2,"d":"5.20"},5.45,{"v":5.2,"d":"5.20"},{"v":5.4,"d":"5.40"},5.48,8,0,4,{"v":17600,"d":"17,600"},{"v":4310,"d":"4,310"},66,{"v":27.50673,"d":"27.507"},{"v":0.669829,"d":"0.67"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB","2025-07-11","2025-07-11",{"v":23.4,"d":"23.40"},"C",100,"American","AO2AB 2507B202340C","NLEX01811184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,3,{"v":29.01895,"d":"29.019"},{"v":0.995157,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","AOAGN 2603K201200P","NLEX01552069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.09,0,0,0,0,0,10,{"v":21.63415,"d":"21.634"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2029-12-21","2029-12-21",{"v":3.5,"d":"3.50"},"C",100,"American","AOAGN 2912L200350C","NLEX01787202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":42.01787,"d":"42.018"},{"v":0.952784,"d":"0.95"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-09-19","2025-09-19",{"v":59,"d":"59.00"},"P",100,"American","AOAKZ 2509J205900P","NLEX01717498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,4,{"v":23.31645,"d":"23.316"},{"v":-0.365648,"d":"-0.37"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"C",100,"American","AOAKZ 2606J205400C","NLEX01717365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9,"d":"9.90"},0,0,0,0,0,0,{"v":27.12267,"d":"27.123"},{"v":0.732955,"d":"0.73"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","AOAMG 2512J200800P","NLEX00515984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,168,{"v":51.44567,"d":"51.446"},{"v":-0.000629,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","AOAMG 2603K200800C","NLEX01064826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.76,0,0,0,0,0,0,{"v":45.49817,"d":"45.498"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-07-18","2025-07-18",{"v":180,"d":"180.00"},"P",100,"American","AOASM 2507I218000P","NLEX01303067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,25,{"v":77.40326,"d":"77.403"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-07-18","2025-07-18",{"v":560,"d":"560.00"},"C",100,"American","AOASM 2507I256000C","NLEX01413254","EUR",1.16,{"v":1.5,"d":"1.50"},1.16,1.35,1.55,10,0,8,{"v":560000,"d":"560,000"},{"v":1387,"d":"1,387"},213,{"v":40.58719,"d":"40.587"},{"v":0.101715,"d":"0.10"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"C",100,"American","AOASM 2606J218000C","NLEX01738486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},339.73,0,0,0,0,0,0,{"v":57.13575,"d":"57.136"},{"v":0.987294,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"American","AOASMM2508F268000P","NLEX01636607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":165.4,"d":"165.40"},0,0,0,0,0,0,{"v":48.58349,"d":"48.583"},{"v":-0.965856,"d":"-0.97"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"American","AOASL 2509J245000C","NLEX00030836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.66,0,0,0,0,0,9,{"v":48.80863,"d":"48.809"},{"v":0.978756,"d":"0.98"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"P",100,"American","AOASL 2603K295000P","NLEX01003881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.28,0,0,0,0,0,28,{"v":33.84479,"d":"33.845"},{"v":-0.86905,"d":"-0.87"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","AOAS9 2512J230000C","NLEX01100729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},380.55,0,0,0,0,0,0,{"v":53.96731,"d":"53.967"},{"v":0.993123,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-03-20","2026-03-20",{"v":700,"d":"700.00"},"P",100,"European","AOAS9 2603K270000P","NLEX00968324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.8,"d":"84.80"},0,0,0,0,0,0,{"v":34.27094,"d":"34.271"},{"v":-0.471437,"d":"-0.47"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-07-18","2025-07-18",{"v":57.5,"d":"57.50"},"C",100,"American","AOASR 2507I205750C","NLEX01842536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":14.15034,"d":"14.150"},{"v":0.286847,"d":"0.29"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-07-18","2025-07-18",{"v":12,"d":"12.00"},"P",100,"American","AOAAI 2507I201200P","NLEX01274342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.80015,"d":"109.800"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-09-19","2025-09-19",{"v":27.5,"d":"27.50"},"C",100,"American","AOAAI 2509J202750C","NLEX01708661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,0,{"v":32.89366,"d":"32.894"},{"v":0.834491,"d":"0.83"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","AOAAI 2606J202700P","NLEX01708612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,2,{"v":32.55261,"d":"32.553"},{"v":-0.27705,"d":"-0.28"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-07-18","2025-07-18",{"v":192,"d":"192.00"},"P",10,"American","AOADQM2507I219200P","NLEX01679573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":38.69845,"d":"38.698"},{"v":-0.044913,"d":"-0.04"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-09-19","2025-09-19",{"v":270,"d":"270.00"},"C",10,"American","AOADQM2509J227000C","NLEX01828212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,28.324,{"v":0.034409,"d":"0.03"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-12-19","2025-12-19",{"v":185,"d":"185.00"},"P",100,"American","AOADQ 2512J218500P","NLEX01050254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.73,0,0,0,0,0,0,{"v":30.91792,"d":"30.918"},{"v":-0.208881,"d":"-0.21"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-08-15","2025-08-15",{"v":1200,"d":"1,200.00"},"C",10,"American","AOADY 2508F112000C","NLEX01482788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},383.89,0,0,0,0,0,1,{"v":55.34233,"d":"55.342"},{"v":0.950759,"d":"0.95"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-03-20","2026-03-20",{"v":350,"d":"350.00"},"P",10,"American","AOADY 2603K103500P","NLEX01207466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":75.27793,"d":"75.278"},{"v":-0.003021,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD","2025-07-25","2025-07-25",{"v":800,"d":"800.00"},"C",10,"American","AO4AD 2507P108000C","NLEX01836975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},776.17,0,0,0,0,0,0,{"v":35.29257,"d":"35.293"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-08-15","2025-08-15",{"v":37,"d":"37.00"},"P",100,"European","AOAH9 2508F203700P","NLEX01503138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,10,{"v":20.87935,"d":"20.879"},{"v":-0.810534,"d":"-0.81"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"European","AOAH9 2603K202800C","NLEX00983414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.55,0,0,0,0,0,0,{"v":24.39919,"d":"24.399"},{"v":0.890994,"d":"0.89"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","AOAH  2512J202800P","NLEN02384688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,{"v":2569,"d":"2,569"},{"v":25.27837,"d":"25.278"},{"v":-0.077748,"d":"-0.08"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"C",100,"American","AOAH  2706I202400C","NLEX01783367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"},0,0,0,0,0,0,{"v":26.13786,"d":"26.138"},{"v":0.916396,"d":"0.92"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","AOAIB 2509J200350C","NLEX01743668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":19.94444,"d":"19.944"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","AOAFA 2512J202000P","NLEN13198721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4,"d":"9.40"},0,0,0,0,0,1,{"v":38.9773,"d":"38.977"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"C",100,"American","AOAFA 2706I201800C","NLEX01824914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":37.84136,"d":"37.841"},{"v":0.244296,"d":"0.24"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-07-18","2025-07-18",{"v":10.2,"d":"10.20"},"P",100,"American","AOALF 2507I201020P","NLEX01835308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,10,{"v":43.83089,"d":"43.831"},{"v":-0.41689,"d":"-0.42"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"C",100,"American","AOALF 2509J201100C","NLEX00027212","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.88,1,0,1,{"v":1100,"d":"1,100"},80,246,{"v":63.30381,"d":"63.304"},{"v":0.463163,"d":"0.46"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"P",100,"American","AOAFU 2507I200560P","NLEX01321069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30134,"d":"30.301"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":6.2,"d":"6.20"},"C",100,"American","AOAFU 2509J200620C","NLEX01757825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":36.43076,"d":"36.431"},{"v":0.836727,"d":"0.84"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-08-15","2025-08-15",{"v":240,"d":"240.00"},"P",100,"American","AOAZQ 2508F224000P","NLEX01490435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.41209,"d":"36.412"},{"v":-0.000209,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-09-19","2025-09-19",{"v":235,"d":"235.00"},"C",100,"American","AOAZQ 2509J223500C","NLEX01784480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.51,0,0,0,0,0,0,{"v":43.59136,"d":"43.591"},{"v":0.988675,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-07-18","2025-07-18",{"v":25.2,"d":"25.20"},"P",100,"American","AOAP  2507I202520P","NLEX01859167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":37.68725,"d":"37.687"},{"v":-0.041108,"d":"-0.04"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","AOAP  2606J201800C","NLEX01710345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.92,0,0,0,0,0,0,{"v":36.83341,"d":"36.833"},{"v":0.981961,"d":"0.98"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-09-19","2025-09-19",{"v":39,"d":"39.00"},"C",100,"American","AOARC 2509J203900C","NLEX01710840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,31.349,{"v":0.680005,"d":"0.68"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","AOARC 2603K205500P","NLEX00966161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.21,0,0,0,0,0,1,{"v":28.97219,"d":"28.972"},{"v":-0.887657,"d":"-0.89"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-09-19","2025-09-19",{"v":28.5,"d":"28.50"},"C",100,"American","AOMT  2509J202850C","NLEX01711269","EUR",1.55,1.58,1.55,1.58,1.67,4,0,2,{"v":11400,"d":"11,400"},623,48,{"v":30.92329,"d":"30.923"},{"v":0.549045,"d":"0.55"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","AOMT  2606J201200P","NLEX01711053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":49.58548,"d":"49.585"},{"v":-0.019648,"d":"-0.02"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"European","AOMT9 2509J202800C","NLEX00028376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,1,{"v":31.18626,"d":"31.186"},{"v":0.59911,"d":"0.60"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"European","AOMT9 2512J202800P","NLEX00512049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":31.86921,"d":"31.869"},{"v":-0.415116,"d":"-0.42"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-08-15","2025-08-15",{"v":41,"d":"41.00"},"C",100,"American","AOBFQ 2508F204100C","NLEX01493702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":30.00874,"d":"30.009"},{"v":0.75738,"d":"0.76"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"P",100,"American","AOBFQ 2512J204600P","NLEN09092797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,40,{"v":26.06902,"d":"26.069"},{"v":-0.581073,"d":"-0.58"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-07-18","2025-07-18",{"v":100,"d":"100.00"},"C",10,"American","AOBESM2507I210000C","NLEX01404774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.07,0,0,0,0,0,1,{"v":60.2565,"d":"60.257"},{"v":0.98457,"d":"0.98"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-08-15","2025-08-15",{"v":170,"d":"170.00"},"C",10,"American","AOBESM2508F217000C","NLEX01523128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,4,{"v":53.73067,"d":"53.731"},{"v":0.032214,"d":"0.03"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","AOBES 2512J205800P","NLEX01226466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,1,{"v":64.04407,"d":"64.044"},{"v":-0.023848,"d":"-0.02"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"C",100,"American","AOBES 2612I207000C","NLEX01114613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.58,0,0,0,0,0,86,{"v":51.44006,"d":"51.440"},{"v":0.895647,"d":"0.90"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-08-15","2025-08-15",{"v":74,"d":"74.00"},"P",100,"American","AOBWQ 2508F207400P","NLEX01491078","EUR",0.74,0.74,0.74,0.74,0.88,1,0,1,{"v":7400,"d":"7,400"},74,1,{"v":36.27233,"d":"36.272"},{"v":-0.166427,"d":"-0.17"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"C",100,"American","AOBWQ 2509J206800C","NLEX00037138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.02,0,0,0,0,0,0,{"v":36.93465,"d":"36.935"},{"v":0.894848,"d":"0.89"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2028-06-16","2028-06-16",{"v":95,"d":"95.00"},"P",100,"American","AOBWQ 2806G209500P","NLEX01831489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.55,0,0,0,0,0,0,{"v":29.85732,"d":"29.857"},{"v":-0.547778,"d":"-0.55"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-08-15","2025-08-15",{"v":23.5,"d":"23.50"},"C",100,"American","AOBFT 2508F202350C","NLEX01578551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,15,{"v":47.85306,"d":"47.853"},{"v":0.709591,"d":"0.71"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","AOBFT 2603K200450P","NLEX01240822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.77984,"d":"43.780"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-07-18","2025-07-18",{"v":23.5,"d":"23.50"},"C",100,"American","AOBYQ 2507I202350C","NLEX01327694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":43.38121,"d":"43.381"},{"v":0.988668,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","AOBYQ 2512J201600P","NLEX00338262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,2,{"v":50.76169,"d":"50.762"},{"v":-0.037462,"d":"-0.04"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","AOBYQ 2606J203600P","NLEN12507062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.83,0,0,0,0,0,0,{"v":38.09595,"d":"38.096"},{"v":-0.715108,"d":"-0.72"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-08-15","2025-08-15",{"v":113,"d":"113.00"},"C",100,"American","AOBEQ 2508F211300C","NLEX01605347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":22.29216,"d":"22.292"},{"v":0.343145,"d":"0.34"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",100,"American","AOBEQ 2612I205500P","NLEX01812653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":36.03745,"d":"36.037"},{"v":-0.032574,"d":"-0.03"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-07-18","2025-07-18",{"v":51,"d":"51.00"},"C",100,"American","AOBGQ 2507I205100C","NLEX01319410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,0,23.851,{"v":0.998653,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":62,"d":"62.00"},"P",100,"American","AOBGQ 2603K206200P","NLEX00994908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.43,0,0,0,0,0,0,{"v":24.96026,"d":"24.960"},{"v":-0.610671,"d":"-0.61"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"C",100,"American","AOBGQ 2706I210000C","NLEX00113657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":24.80337,"d":"24.803"},{"v":0.067514,"d":"0.07"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"P",100,"American","AOBI  2508F200680P","NLEX01498511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.16872,"d":"43.169"},{"v":-0.008402,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","AOCTP 2509J200700C","NLEX01740102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.54,0,0,0,0,0,0,{"v":25.03164,"d":"25.032"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-08-15","2025-08-15",{"v":13.5,"d":"13.50"},"P",100,"American","AOCVC 2508F201350P","NLEX01575086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,4,{"v":36.59184,"d":"36.592"},{"v":-0.013412,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"C",100,"American","AOCBQ 2507I202400C","NLEX01320079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.09,0,0,0,0,0,0,{"v":42.33326,"d":"42.333"},{"v":0.999761,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"C",100,"American","AOCBQ 2509J201900C","NLEX00114937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.22,0,0,0,0,0,0,{"v":54.62244,"d":"54.622"},{"v":0.979288,"d":"0.98"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":21.5,"d":"21.50"},"P",100,"American","AOCBQ 2603K202150P","NLEX01013443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":45.99511,"d":"45.995"},{"v":-0.134922,"d":"-0.13"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2028-06-16","2028-06-16",{"v":28,"d":"28.00"},"C",100,"American","AOCBQ 2806G202800C","NLEX01757080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.25,0,0,0,0,0,0,{"v":45.28121,"d":"45.281"},{"v":0.688508,"d":"0.69"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"P",100,"American","AOCLQ 2508F208000P","NLEX01512139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,0,{"v":28.91227,"d":"28.912"},{"v":-0.607449,"d":"-0.61"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"C",100,"American","AOCLQ 2512J207500C","NLEX00380074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.82,0,0,0,0,0,0,{"v":29.93695,"d":"29.937"},{"v":0.624522,"d":"0.62"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-07-18","2025-07-18",{"v":12,"d":"12.00"},"P",100,"American","AOCSM 2507I201200P","NLEX01304909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.99141,"d":"34.991"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-07-18","2025-07-18",{"v":83,"d":"83.00"},"C",100,"American","AODSM 2507I208300C","NLEX01834335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":23.03257,"d":"23.033"},{"v":0.989355,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-08-15","2025-08-15",{"v":84,"d":"84.00"},"P",100,"American","AODSM 2508F208400P","NLEX01473795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,76,{"v":30.38785,"d":"30.388"},{"v":-0.215606,"d":"-0.22"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS","2025-07-11","2025-07-11",{"v":78,"d":"78.00"},"C",100,"American","AO2DS 2507B207800C","NLEX01783565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.05,0,0,0,0,0,0,{"v":37.09576,"d":"37.096"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-07-18","2025-07-18",{"v":42,"d":"42.00"},"P",100,"American","AODTQ 2507I204200P","NLEX01349334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":31.85576,"d":"31.856"},{"v":-0.501821,"d":"-0.50"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":39,"d":"39.00"},"P",100,"American","AODTQ 2606J203900P","NLEX01748535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,10,{"v":30.50724,"d":"30.507"},{"v":-0.362971,"d":"-0.36"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-12-17","2027-12-17",{"v":42,"d":"42.00"},"C",100,"American","AODTQ 2712H204200C","NLEX00575673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.17,0,0,0,0,0,0,{"v":29.82446,"d":"29.824"},{"v":0.591553,"d":"0.59"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"P",100,"American","AODBQ 2512J201700P","NLEN23036382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":47.15203,"d":"47.152"},{"v":-0.064244,"d":"-0.06"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","AODBQ 2603K201600C","NLEX01065500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.39,0,0,0,0,0,0,{"v":45.21251,"d":"45.213"},{"v":0.9335,"d":"0.93"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-08-15","2025-08-15",{"v":245,"d":"245.00"},"P",100,"American","AODEQ 2508F224500P","NLEX01800534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":28.3594,"d":"28.359"},{"v":-0.111175,"d":"-0.11"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-09-19","2025-09-19",{"v":230,"d":"230.00"},"C",100,"American","AODEQ 2509J223000C","NLEX00087091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.21,0,0,0,0,0,0,{"v":29.31437,"d":"29.314"},{"v":0.917281,"d":"0.92"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-07-18","2025-07-18",{"v":7.7,"d":"7.70"},"P",100,"American","AOLUQ 2507I200770P","NLEX01836389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":30.98626,"d":"30.986"},{"v":-0.773233,"d":"-0.77"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":5.8,"d":"5.80"},"C",100,"American","AOLUQ 2512J200580C","NLEX00512791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":35.30312,"d":"35.303"},{"v":0.885397,"d":"0.89"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2028-06-16","2028-06-16",{"v":8,"d":"8.00"},"P",100,"American","AOLUQ 2806G200800P","NLEX01769143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":31.44739,"d":"31.447"},{"v":-0.468342,"d":"-0.47"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-08-15","2025-08-15",{"v":48,"d":"48.00"},"C",100,"American","AODPQ 2508F204800C","NLEX01537698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":26.24393,"d":"26.244"},{"v":0.015424,"d":"0.02"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","AODPQ 2603K204600P","NLEX00977382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.82,0,0,0,0,0,0,{"v":22.82236,"d":"22.822"},{"v":-0.748875,"d":"-0.75"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-07-18","2025-07-18",{"v":39,"d":"39.00"},"P",100,"American","AOTKQ 2507I203900P","NLEX01532665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.88,0,0,0,0,0,0,{"v":20.74369,"d":"20.744"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"American","AOTKQ 2706I202600C","NLEN20932492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.72,0,0,0,0,0,0,{"v":24.87329,"d":"24.873"},{"v":0.781362,"d":"0.78"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2028-06-16","2028-06-16",{"v":24,"d":"24.00"},"P",100,"American","AOTKQ 2806G202400P","NLEX01715559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":25.37058,"d":"25.371"},{"v":-0.228008,"d":"-0.23"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","AOEOQ 2606J201800C","NLEX00002256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":20.46329,"d":"20.463"},{"v":0.333925,"d":"0.33"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2028-06-16","2028-06-16",{"v":22,"d":"22.00"},"P",100,"American","AOEOQ 2806G202200P","NLEX01781015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.56,0,0,0,0,0,0,{"v":20.38607,"d":"20.386"},{"v":-0.790941,"d":"-0.79"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-08-15","2025-08-15",{"v":0.9,"d":"0.90"},"C",100,"American","AOEBU 2508F200090C","NLEX01798365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":122.79187,"d":"122.792"},{"v":0.052296,"d":"0.05"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-08-15","2025-08-15",{"v":17,"d":"17.00"},"P",100,"American","AOECM 2508F201700P","NLEX01499113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.43335,"d":"16.433"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","AOENX 2509J205000C","NLEX01219313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.42,0,0,0,0,0,0,{"v":59.49162,"d":"59.492"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-07-18","2025-07-18",{"v":58,"d":"58.00"},"P",100,"American","AOEXR 2507I205800P","NLEX01299380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.22422,"d":"17.224"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-07-18","2025-07-18",{"v":11.4,"d":"11.40"},"P",100,"American","AOFUR 2507I201140P","NLEX01846289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":26.59612,"d":"26.596"},{"v":-0.031285,"d":"-0.03"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","AOFUR 2509J201200C","NLEX00279425","EUR",1.15,1.15,0.95,{"v":1,"d":"1.00"},0.95,5,0,4,{"v":6000,"d":"6,000"},502,972,{"v":35.39432,"d":"35.394"},{"v":0.604062,"d":"0.60"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-09-19","2025-09-19",{"v":20.5,"d":"20.50"},"P",100,"American","AOFST 2509J202050P","NLEX01763278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":37.82705,"d":"37.827"},{"v":-0.374872,"d":"-0.37"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"C",100,"American","AOFEV 2509J202900C","NLEX01220030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.14,0,0,0,0,0,0,{"v":46.80892,"d":"46.809"},{"v":0.987598,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-09-19","2025-09-19",{"v":24.5,"d":"24.50"},"P",100,"American","AOFLW 2509J202450P","NLEX01816712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":39.94911,"d":"39.949"},{"v":-0.249401,"d":"-0.25"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"C",100,"American","AOFLW 2606J202300C","NLEX01786600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,0,{"v":36.72131,"d":"36.721"},{"v":0.75621,"d":"0.76"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","AOFSQ 2512J205200P","NLEX01409583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.72,0,0,0,0,0,0,{"v":19.56997,"d":"19.570"},{"v":-0.986203,"d":"-0.99"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-12-18","2026-12-18",{"v":34,"d":"34.00"},"C",100,"American","AOFSQ 2612I203400C","NLEN27161632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2,"d":"10.20"},0,0,0,0,0,0,{"v":25.98769,"d":"25.988"},{"v":0.822353,"d":"0.82"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"P",100,"American","AOHEI 2508F206000P","NLEX01474199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,111,{"v":36.94112,"d":"36.941"},{"v":-0.027824,"d":"-0.03"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"C",100,"American","AOHEI 2812F205000C","NLEN24974672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.85,0,0,0,0,0,81,{"v":27.42816,"d":"27.428"},{"v":0.867714,"d":"0.87"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-09-19","2025-09-19",{"v":205,"d":"205.00"},"C",101,"American","AOHRQ 2509J220500C","NLEX01749343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.8,"d":"64.80"},0,0,0,0,0,0,{"v":34.53207,"d":"34.532"},{"v":0.96974,"d":"0.97"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"P",100,"American","AOHRQ 2712H212000P","NLEX01789513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"},0,0,0,0,0,0,{"v":41.68807,"d":"41.688"},{"v":-0.058696,"d":"-0.06"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-07-18","2025-07-18",{"v":225,"d":"225.00"},"C",100,"American","AOHDQ 2507I222500C","NLEX01540932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":32.51932,"d":"32.519"},{"v":0.035383,"d":"0.04"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":135,"d":"135.00"},"P",100,"American","AOHDQ 2509J213500P","NLEX00437825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,49.495,{"v":-0.021062,"d":"-0.02"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-12-18","2026-12-18",{"v":115,"d":"115.00"},"C",100,"American","AOHDQ 2612I211500C","NLEX00282965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.99,0,0,0,0,0,0,{"v":33.24672,"d":"33.247"},{"v":0.96188,"d":"0.96"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","AOHEY 2512J203000P","NLEX00985526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,36,{"v":56.04931,"d":"56.049"},{"v":-0.031662,"d":"-0.03"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","AOHEY 2606J209000C","NLEX01604142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,10,{"v":41.39748,"d":"41.397"},{"v":0.156522,"d":"0.16"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"P",100,"American","AOHNQ 2509J205400P","NLEX01084055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":22.30943,"d":"22.309"},{"v":-0.061227,"d":"-0.06"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","AOHNQ 2603K209000C","NLEX01546533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":17.88011,"d":"17.880"},{"v":0.01067,"d":"0.01"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-08-15","2025-08-15",{"v":74,"d":"74.00"},"P",100,"American","AOHPQ 2508F207400P","NLEX01514739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.12,0,0,0,0,0,0,{"v":18.73497,"d":"18.735"},{"v":-0.933565,"d":"-0.93"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-12-18","2026-12-18",{"v":95,"d":"95.00"},"P",100,"American","AOHPQ 2612I209500P","NLEX00091689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7,"d":"27.70"},0,0,0,0,0,0,{"v":19.4789,"d":"19.479"},{"v":-0.927946,"d":"-0.93"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"C",100,"American","AOHPQ 2706I204500C","NLEX01543530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.99,0,0,0,0,0,0,{"v":24.73949,"d":"24.739"},{"v":0.950945,"d":"0.95"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","AOIMD 2512J205500P","NLEX01154643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":50.52425,"d":"50.524"},{"v":-0.009784,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-09-19","2025-09-19",{"v":20.5,"d":"20.50"},"C",101,"American","AOING 2509J202050C","NLEX01780025","EUR",0.28,0.39,0.26,0.39,0.39,518,0,22,{"v":1072519,"d":"1,072,519"},{"v":17123.54,"d":"17,124"},591,{"v":21.31313,"d":"21.313"},{"v":0.33823,"d":"0.34"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",19.14,"P",105,"American","AOING 2512J201914P","NLEN01264808","EUR",1.15,1.15,0.98,0.98,0.99,30,0,17,{"v":60291,"d":"60,291"},{"v":3308.55,"d":"3,309"},{"v":1049,"d":"1,049"},{"v":23.88057,"d":"23.881"},{"v":-0.405724,"d":"-0.41"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-08-15","2025-08-15",{"v":17,"d":"17.00"},"C",100,"European","AOIN9 2508F201700C","NLEX01472888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":32.26719,"d":"32.267"},{"v":0.920196,"d":"0.92"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-12-19","2025-12-19",24.74,"P",101,"European","AOIN9 2512J202474P","NLEN20234089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":20.85141,"d":"20.851"},{"v":-0.941963,"d":"-0.94"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"C",100,"American","AONTQ 2507I202800C","NLEX01279218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.93,0,0,0,0,0,0,{"v":46.89638,"d":"46.896"},{"v":0.999995,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-08-15","2025-08-15",{"v":47,"d":"47.00"},"P",100,"American","AONTQ 2508F204700P","NLEX01638660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.14,0,0,0,0,0,0,{"v":40.15813,"d":"40.158"},{"v":-0.955304,"d":"-0.96"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"C",100,"American","AONTQ 2706I204500C","NLEN27503122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,0,{"v":35.9541,"d":"35.954"},{"v":0.482023,"d":"0.48"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2028-06-16","2028-06-16",{"v":30,"d":"30.00"},"P",100,"American","AONTQ 2806G203000P","NLEX01713356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,0,{"v":38.09072,"d":"38.091"},{"v":-0.233139,"d":"-0.23"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-08-15","2025-08-15",{"v":21.5,"d":"21.50"},"P",100,"American","AOJDE 2508F202150P","NLEX01501835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":28.89177,"d":"28.892"},{"v":-0.072634,"d":"-0.07"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-09-19","2025-09-19",{"v":24.5,"d":"24.50"},"C",100,"American","AOJDE 2509J202450C","NLEX01736480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,11,{"v":24.33518,"d":"24.335"},{"v":0.525455,"d":"0.53"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"P",100,"American","AOKSQ 2507I201600P","NLEX01295289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":25.16897,"d":"25.169"},{"v":-0.408264,"d":"-0.41"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-09-19","2025-09-19",{"v":15.2,"d":"15.20"},"C",100,"American","AOKSQ 2509J201520C","NLEX01797045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":29.12764,"d":"29.128"},{"v":0.705766,"d":"0.71"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-12-17","2027-12-17",{"v":9.5,"d":"9.50"},"P",100,"American","AOKSQ 2712H200950P","NLEX00523426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":34.85491,"d":"34.855"},{"v":-0.10099,"d":"-0.10"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"C",100,"American","AOKPN 2508F200400C","NLEX01479701","EUR",0.13,0.13,0.13,0.13,0.12,5,0,1,{"v":2000,"d":"2,000"},65,7,{"v":16.56939,"d":"16.569"},{"v":0.698767,"d":"0.70"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-07-18","2025-07-18",{"v":40,"d":"40.00"},"P",100,"American","AOVPK 2507I204000P","NLEX01287989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,453,{"v":19.91529,"d":"19.915"},{"v":-0.223995,"d":"-0.22"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-08-15","2025-08-15",{"v":44,"d":"44.00"},"C",100,"American","AOVPK 2508F204400C","NLEX01488686","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.32,1,0,1,{"v":4400,"d":"4,400"},30,58,{"v":24.17872,"d":"24.179"},{"v":0.189747,"d":"0.19"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-07-18","2025-07-18",{"v":65,"d":"65.00"},"P",100,"American","AOKNG 2507I206500P","NLEX01847584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":32.68476,"d":"32.685"},{"v":-0.018081,"d":"-0.02"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-07-18","2025-07-18",{"v":27,"d":"27.00"},"C",100,"American","AOCIO 2507I202700C","NLEX01304479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,0,{"v":16.61056,"d":"16.611"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"C",100,"American","AOBAM 2507I200420C","NLEX01297699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":30.57494,"d":"30.575"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-09-19","2025-09-19",{"v":5.1,"d":"5.10"},"P",100,"American","AOBAM 2509J200510P","NLEX01732570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.46219,"d":"39.462"},{"v":-0.007496,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-07-18","2025-07-18",{"v":380,"d":"380.00"},"C",100,"American","AOMEQ 2507I238000C","NLEX01388365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.95,0,0,0,0,0,0,{"v":27.7302,"d":"27.730"},{"v":0.608474,"d":"0.61"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-09-19","2025-09-19",{"v":370,"d":"370.00"},"P",100,"American","AOMEQ 2509J237000P","NLEX00677099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.04,0,0,0,0,0,0,{"v":28.07523,"d":"28.075"},{"v":-0.348918,"d":"-0.35"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-12-17","2027-12-17",{"v":340,"d":"340.00"},"C",100,"American","AOMEQ 2712H234000C","NLEX00536733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.33,0,0,0,0,0,0,{"v":38.40195,"d":"38.402"},{"v":0.713421,"d":"0.71"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-08-15","2025-08-15",{"v":46,"d":"46.00"},"P",100,"American","AOMBQ 2508F204600P","NLEX01507592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":33.81397,"d":"33.814"},{"v":-0.103939,"d":"-0.10"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-06-18","2027-06-18",{"v":48,"d":"48.00"},"C",100,"American","AOMBQ 2706I204800C","NLEX00300973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.11,0,0,0,0,0,0,{"v":26.93959,"d":"26.940"},{"v":0.673824,"d":"0.67"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"P",100,"American","AOMKQ 2509J214000P","NLEX00095086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7,"d":"28.70"},0,0,0,0,0,0,{"v":25.83559,"d":"25.836"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":96,"d":"96.00"},"C",100,"American","AOMKQ 2606J209600C","NLEX01751281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.97,0,0,0,0,0,0,{"v":27.43583,"d":"27.436"},{"v":0.777057,"d":"0.78"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",100,"American","AOMRQ 2508F274000C","NLEX01533234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.68749,"d":"18.687"},{"v":1.3E-05,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-03-20","2026-03-20",{"v":380,"d":"380.00"},"P",100,"American","AOMRQ 2603K238000P","NLEX01185829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":29.85355,"d":"29.854"},{"v":-0.031435,"d":"-0.03"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-12-18","2026-12-18",{"v":900,"d":"900.00"},"C",100,"American","AOMRQ 2612I290000C","NLEX01553018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":21.45798,"d":"21.458"},{"v":0.053578,"d":"0.05"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"P",100,"American","AONN  2512J204600P","NLEX00621923","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},2,0,1,{"v":9200,"d":"9,200"},100,{"v":2598,"d":"2,598"},{"v":24.60857,"d":"24.609"},{"v":-0.107467,"d":"-0.11"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-09-19","2025-09-19",6.32,"C",379,"American","AOOCI 2509J200632C","NLEX00048119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,15,{"v":47.53038,"d":"47.530"},{"v":0.842541,"d":"0.84"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-03-20","2026-03-20",9.58,"P",167,"American","AOOCI 2603K200958P","NLEX00986524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":37.14142,"d":"37.141"},{"v":-0.738542,"d":"-0.74"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"C",100,"American","AOPHI 2507I201000C","NLEX01296295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.54,0,0,0,0,0,0,{"v":130.30751,"d":"130.308"},{"v":0.999883,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","AOPHI 2509J201400P","NLEX00252976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,18,{"v":46.46391,"d":"46.464"},{"v":-0.023621,"d":"-0.02"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","AOPHI 2603K202400C","NLEX00979396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,179,{"v":29.68607,"d":"29.686"},{"v":0.327034,"d":"0.33"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-08-15","2025-08-15",{"v":16.5,"d":"16.50"},"P",100,"European","AOPH9 2508F201650P","NLEX01688194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":44.41963,"d":"44.420"},{"v":-0.0514,"d":"-0.05"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"European","AOPH9 2603K200700C","NLEX01217937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.63,0,0,0,0,0,0,{"v":39.70302,"d":"39.703"},{"v":0.999727,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-07-18","2025-07-18",{"v":39,"d":"39.00"},"C",100,"American","AOPAQ 2507I203900C","NLEX01328056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.38007,"d":"26.380"},{"v":0.000538,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-06-18","2027-06-18",{"v":44,"d":"44.00"},"P",100,"American","AOPAQ 2706I204400P","NLEX00097801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8,"d":"11.80"},0,0,0,0,0,0,{"v":25.67003,"d":"25.670"},{"v":-0.719386,"d":"-0.72"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-07-18","2025-07-18",{"v":60,"d":"60.00"},"C",100,"American","AOPPQ 2507I206000C","NLEX01555211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.40139,"d":"34.401"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-03-20","2026-03-20",{"v":49,"d":"49.00"},"P",100,"American","AOPPQ 2603K204900P","NLEX01008823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.54,0,0,0,0,0,0,{"v":29.10395,"d":"29.104"},{"v":-0.649682,"d":"-0.65"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","AOPPQ 2706I203000C","NLEX01017873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6,"d":"15.60"},0,0,0,0,0,0,{"v":35.99452,"d":"35.995"},{"v":0.852083,"d":"0.85"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","AOPNL 2606J200100P","NLEN20713314","EUR",0.19,0.19,0.19,0.19,0.19,2,0,1,200,38,{"v":5279,"d":"5,279"},{"v":38.30662,"d":"38.307"},{"v":-0.531267,"d":"-0.53"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-07-18","2025-07-18",{"v":7.1,"d":"7.10"},"C",100,"American","AOPSQ 2507I200710C","NLEX01448045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":21.53368,"d":"21.534"},{"v":0.73622,"d":"0.74"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-07-18","2025-07-18",{"v":48,"d":"48.00"},"P",100,"American","AOPRX 2507I204800P","NLEX01339301","EUR",0.87,0.87,0.87,0.87,0.94,11,0,4,{"v":52800,"d":"52,800"},961,{"v":1331,"d":"1,331"},{"v":24.43255,"d":"24.433"},{"v":-0.577435,"d":"-0.58"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-08-15","2025-08-15",{"v":51,"d":"51.00"},"C",100,"American","AOPRX 2508F205100C","NLEX01609224","EUR",{"v":0.5,"d":"0.50"},0.52,0.46,0.46,0.48,{"v":1102,"d":"1,102"},0,15,{"v":5620200,"d":"5,620,200"},{"v":55397,"d":"55,397"},{"v":1280,"d":"1,280"},{"v":25.80842,"d":"25.808"},{"v":0.219528,"d":"0.22"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","AOPRX 2606J209000P","NLEX00945405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.43,0,0,0,0,0,0,{"v":39.10191,"d":"39.102"},{"v":-0.979411,"d":"-0.98"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR","2025-07-25","2025-07-25",{"v":56,"d":"56.00"},"P",100,"American","AO4PR 2507P205600P","NLEX01852667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.41,0,0,0,0,0,0,{"v":27.22133,"d":"27.221"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-03-20","2026-03-20",{"v":39,"d":"39.00"},"C",100,"American","AOQNQ 2603K203900C","NLEX01002065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,0,{"v":24.55469,"d":"24.555"},{"v":0.646468,"d":"0.65"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","AOQNQ 2706I206000P","NLEX00317423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.73,0,0,0,0,0,0,{"v":25.98121,"d":"25.981"},{"v":-0.857065,"d":"-0.86"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-12-19","2025-12-19",58.21,"C",103,"American","AORND 2512J205821C","NLEN09087086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,968,{"v":27.86125,"d":"27.861"},{"v":0.044241,"d":"0.04"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","AORND 2706I206000P","NLEX01777633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.31,0,0,0,0,0,0,{"v":26.84456,"d":"26.845"},{"v":-0.812493,"d":"-0.81"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","AOREN 2606J207000C","NLEX01455701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":17.55519,"d":"17.555"},{"v":0.007748,"d":"0.01"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","AOREN 2712H203000P","NLEN09103339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,54,{"v":24.40299,"d":"24.403"},{"v":-0.092611,"d":"-0.09"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","AORWQ 2606J202600C","NLEN24882412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.82,0,0,0,0,0,0,{"v":26.49178,"d":"26.492"},{"v":0.941655,"d":"0.94"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","AORWQ 2612I203500P","NLEN19857106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":23.20202,"d":"23.202"},{"v":-0.402457,"d":"-0.40"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"C",100,"American","AORHQ 2507I2B0000C","NLEX01578312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":761.1,"d":"761.10"},0,0,0,0,0,0,{"v":60.01034,"d":"60.010"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-08-15","2025-08-15",{"v":1440,"d":"1,440.00"},"C",100,"American","AORHQ 2508F2E4000C","NLEX01520082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},431.41,0,0,0,0,0,0,{"v":53.34781,"d":"53.348"},{"v":0.946533,"d":"0.95"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"American","AORHQ 2512J230000P","NLEX00117005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.09785,"d":"56.098"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1700,"d":"1,700.00"},"C",100,"American","AORHQ 2512J2H0000C","NLEX01389843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},304.79,0,0,0,0,0,0,{"v":43.34874,"d":"43.349"},{"v":0.687697,"d":"0.69"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"P",100,"American","AORHQ 2706I250000P","NLEX00117641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":47.02962,"d":"47.030"},{"v":-0.008566,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":3000,"d":"3,000.00"},"C",100,"American","AORHQ 2706I2U0000C","NLEX01559734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.74,0,0,0,0,0,0,40.912,{"v":0.30693,"d":"0.31"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-08-15","2025-08-15",{"v":234,"d":"234.00"},"P",10,"American","AOAPQM2508F223400P","NLEX01792731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":33.18003,"d":"33.180"},{"v":-0.102231,"d":"-0.10"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-09-19","2025-09-19",{"v":236,"d":"236.00"},"C",100,"American","AOAPQ 2509J223600C","NLEX01724007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.52,0,0,0,0,0,0,{"v":29.17225,"d":"29.172"},{"v":0.843588,"d":"0.84"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"P",100,"American","AOAPQ 2603K224000P","NLEX00974504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.18,0,0,0,0,0,0,{"v":27.13673,"d":"27.137"},{"v":-0.27071,"d":"-0.27"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-06-18","2027-06-18",{"v":220,"d":"220.00"},"C",100,"American","AOAPQ 2706I222000C","NLEN21363564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.34,0,0,0,0,0,0,{"v":27.82548,"d":"27.825"},{"v":0.775598,"d":"0.78"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"P",100,"American","AOSBM 2603K201300P","NLEX01203044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":31.50498,"d":"31.505"},{"v":-0.008235,"d":"-0.01"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"American","AOSBM 2612I202000P","NLEX00509722","EUR",1.45,1.45,1.45,1.45,1.46,2,0,1,{"v":4000,"d":"4,000"},290,341,{"v":26.83634,"d":"26.836"},{"v":-0.27743,"d":"-0.28"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-09-19","2025-09-19",{"v":212,"d":"212.00"},"C",100,"American","AOSPQ 2509J221200C","NLEX01752768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.83,0,0,0,0,0,0,{"v":42.29232,"d":"42.292"},{"v":0.60587,"d":"0.61"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-06-18","2027-06-18",{"v":320,"d":"320.00"},"P",100,"American","AOSPQ 2706I232000P","NLEX00694714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.51,0,0,0,0,0,0,{"v":41.4082,"d":"41.408"},{"v":-0.652315,"d":"-0.65"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-07-18","2025-07-18",{"v":38,"d":"38.00"},"C",100,"American","AORD  2507I203800C","NLEX01360646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.78437,"d":"22.784"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-12-18","2026-12-18",{"v":36,"d":"36.00"},"P",100,"American","AORD  2612I203600P","NLEX00150535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,0,0,0,0,0,281,{"v":19.47786,"d":"19.478"},{"v":-0.763291,"d":"-0.76"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"C",100,"European","AORD9 2507I202800C","NLEX01278251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":25.62572,"d":"25.626"},{"v":0.986736,"d":"0.99"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"P",100,"European","AORD9 2509J203200P","NLEX00028608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,2,{"v":22.30326,"d":"22.303"},{"v":-0.67869,"d":"-0.68"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD","2025-07-25","2025-07-25",{"v":38,"d":"38.00"},"C",100,"American","AO4RD 2507P203800C","NLEX01853616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.4149,"d":"17.415"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-08-15","2025-08-15",{"v":224,"d":"224.00"},"P",100,"American","AOMHQ 2508F222400P","NLEX01491615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,0,{"v":29.51165,"d":"29.512"},{"v":-0.445724,"d":"-0.45"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-07-18","2025-07-18",{"v":195,"d":"195.00"},"C",10,"American","AOMHQM2507I219500C","NLEX01671646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.62,0,0,0,0,0,0,{"v":33.59489,"d":"33.595"},{"v":0.997554,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-07-18","2025-07-18",{"v":60,"d":"60.00"},"C",100,"American","AOMNQ 2507I206000C","NLEX01291296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.43,0,0,0,0,0,0,{"v":75.29859,"d":"75.299"},{"v":0.999924,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-08-15","2025-08-15",{"v":90,"d":"90.00"},"P",100,"American","AOMNQ 2508F209000P","NLEX01536427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,0,{"v":50.44414,"d":"50.444"},{"v":-0.399028,"d":"-0.40"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","AOMNQ 2512J205800C","NLEX00521297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.23,0,0,0,0,0,0,{"v":55.64388,"d":"55.644"},{"v":0.928795,"d":"0.93"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","AOMNQ 2603K209000P","NLEX01430100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4,"d":"11.40"},0,0,0,0,0,0,{"v":43.3296,"d":"43.330"},{"v":-0.389432,"d":"-0.39"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":88,"d":"88.00"},"C",100,"American","AOMNQ 2606J208800C","NLEX01726127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.09,0,0,0,0,0,0,{"v":43.49456,"d":"43.495"},{"v":0.643304,"d":"0.64"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-07-18","2025-07-18",{"v":34,"d":"34.00"},"P",100,"American","AOSHQ 2507I203400P","NLEX01318420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.31557,"d":"44.316"},{"v":0,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"American","AOSHQ 2612I202800C","NLEX01555310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.04,0,0,0,0,0,0,{"v":30.38607,"d":"30.386"},{"v":0.956399,"d":"0.96"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-06-18","2027-06-18",{"v":54,"d":"54.00"},"P",100,"American","AOSHQ 2706I205400P","NLEX00109549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.79,0,0,0,0,0,0,{"v":23.1092,"d":"23.109"},{"v":-0.595638,"d":"-0.60"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-07-18","2025-07-18",{"v":17.5,"d":"17.50"},"C",100,"American","AOPLT 2507I201750C","NLEX01284077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,2,{"v":35.8213,"d":"35.821"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"P",100,"American","AOPLT 2509J201700P","NLEX01067118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,8,{"v":41.10172,"d":"41.102"},{"v":-0.054321,"d":"-0.05"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-08-15","2025-08-15",{"v":9.6,"d":"9.60"},"P",100,"American","AOSLG 2508F200960P","NLEX01485856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.84342,"d":"32.843"},{"v":-3.4E-05,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"C",100,"American","AOSLG 2603K200950C","NLEX01719361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":30.63711,"d":"30.637"},{"v":0.981276,"d":"0.98"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-03-20","2026-03-20",{"v":98,"d":"98.00"},"P",100,"American","AOSYQ 2603K209800P","NLEX01020448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.91,0,0,0,0,0,0,{"v":20.25813,"d":"20.258"},{"v":-0.634922,"d":"-0.63"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":98,"d":"98.00"},"C",100,"American","AOSYQ 2606J209800C","NLEX01755688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,0,{"v":20.47488,"d":"20.475"},{"v":0.415911,"d":"0.42"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","AOTKG 2512J206000P","NLEN20190182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.88,0,0,0,0,0,0,{"v":24.48502,"d":"24.485"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","AOTKG 2606J203200C","NLEX01719700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.75,0,0,0,0,0,1,{"v":27.58922,"d":"27.589"},{"v":0.815096,"d":"0.82"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","AOTTM 2509J200300P","NLEX00710502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":47.62759,"d":"47.628"},{"v":-0.004972,"d":"-0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","AOTTM 2606J200080C","NLEX01720005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,0,{"v":57.24815,"d":"57.248"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","AOUN  2512J204400P","NLEX01214843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,53,{"v":20.26959,"d":"20.270"},{"v":-0.112772,"d":"-0.11"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2029-12-21","2029-12-21",{"v":35,"d":"35.00"},"C",100,"American","AOUN  2912L203500C","NLEX01785123","EUR",17.55,17.55,17.55,17.55,16.96,1,0,1,{"v":3500,"d":"3,500"},{"v":1755,"d":"1,755"},1,{"v":22.21922,"d":"22.219"},{"v":0.929281,"d":"0.93"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-09-19","2025-09-19",{"v":108,"d":"108.00"},"C",100,"European","AOUB9 2509J210800C","NLEX01720641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.30155,"d":"21.302"},{"v":0.001321,"d":"0.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"European","AOUB9 2612I205000P","NLEX01720831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":30.51492,"d":"30.515"},{"v":-0.075618,"d":"-0.08"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"C",100,"American","AOUBL 2706I205500C","NLEX01721425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.57,0,0,0,0,0,0,{"v":31.37695,"d":"31.377"},{"v":0.911977,"d":"0.91"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-07-18","2025-07-18",{"v":53.5,"d":"53.50"},"P",100,"European","AOUN9 2507I205350P","NLEX01854705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":15.04822,"d":"15.048"},{"v":-0.914735,"d":"-0.91"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN","2025-07-25","2025-07-25",{"v":42,"d":"42.00"},"C",100,"American","AO4UN 2507P204200C","NLEX01853731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.78,0,0,0,0,0,0,{"v":17.57741,"d":"17.577"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"P",100,"American","AOUMG 2508F202600P","NLEX01488157","EUR",0.67,0.67,0.67,0.67,{"v":0.7,"d":"0.70"},2,0,2,{"v":5200,"d":"5,200"},138,52,{"v":31.20701,"d":"31.207"},{"v":-0.364319,"d":"-0.36"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-07-18","2025-07-18",{"v":55,"d":"55.00"},"C",103,"American","AOVLK 2507I205500C","NLEX01797508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,5,{"v":19.97248,"d":"19.972"},{"v":0.582088,"d":"0.58"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"P",103,"American","AOVLK 2509J204400P","NLEX01797797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":30.30353,"d":"30.304"},{"v":-0.035786,"d":"-0.04"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-08-15","2025-08-15",{"v":70,"d":"70.00"},"C",100,"American","AOVWQ 2508F207000C","NLEX01660193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":48.40006,"d":"48.400"},{"v":0.972702,"d":"0.97"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":86,"d":"86.00"},"P",100,"American","AOVWQ 2606J208600P","NLEX01742652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.02,0,0,0,0,0,0,{"v":27.38279,"d":"27.383"},{"v":-0.368294,"d":"-0.37"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-07-18","2025-07-18",{"v":27.8,"d":"27.80"},"P",100,"American","AOVVQ 2507I202780P","NLEX01311623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":32.20498,"d":"32.205"},{"v":-0.275694,"d":"-0.28"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"C",100,"American","AOVVQ 2508F202600C","NLEX01511446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":37.41338,"d":"37.413"},{"v":0.810319,"d":"0.81"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-06-18","2027-06-18",{"v":27,"d":"27.00"},"P",100,"American","AOVVQ 2706I202700P","NLEX00301484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":31.80904,"d":"31.809"},{"v":-0.40388,"d":"-0.40"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","AOWHV 2603K200450C","NLEX01213613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9,"d":"12.90"},0,0,0,0,0,0,{"v":42.66004,"d":"42.660"},{"v":1,"d":"1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-07-18","2025-07-18",{"v":175,"d":"175.00"},"P",100,"American","AOWKL 2507I217500P","NLEX01587503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.15,0,0,0,0,0,0,{"v":29.2896,"d":"29.290"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",100,"American","AOWKL 2512J216000C","NLEN13054163","EUR",1.56,1.56,1.56,1.56,1.63,1,0,1,{"v":16000,"d":"16,000"},156,{"v":1002,"d":"1,002"},{"v":20.24958,"d":"20.250"},{"v":0.171763,"d":"0.17"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-08-15","2025-08-15",{"v":28.4,"d":"28.40"},"P",100,"American","AOZLQ 2508F202840P","NLEX01642704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":45.24498,"d":"45.245"},{"v":-0.417538,"d":"-0.42"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":41,"d":"41.00"},"C",100,"American","AOZLQ 2509J204100C","NLEX00750680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":38.88487,"d":"38.885"},{"v":0.026944,"d":"0.03"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-07-18","2025-07-18",{"v":53.5,"d":"53.50"},"P",100,"American","AOAGA 2507I205350P","NLEX01835142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":19.65165,"d":"19.652"},{"v":-0.025612,"d":"-0.03"}]
["2025-07-09","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"P",100,"American","AOAGA 2509J204400P","NLEX00049711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,35,{"v":26.58229,"d":"26.582"},{"v":-0.01183,"d":"-0.01"}]
["2025-07-09","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-12-19","2025-12-19",{"v":2800,"d":"2,800.00"},"C",10,"European","FOBEL 2512J002800C","BEEX00174991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1715.6,"d":"1,715.60"},0,0,0,0,0,0,{"v":30.94726,"d":"30.947"},{"v":0.991853,"d":"0.99"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8","2029-12-21","2029-12-21",null,null,10000,null,"BFUC8 2912L000000F","BEEX00072070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","BOAGE 2512J200100C","BEEX00281234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,5,{"v":57.08876,"d":"57.089"},{"v":0.605634,"d":"0.61"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-09-19","2025-09-19",{"v":130,"d":"130.00"},"P",100,"American","BOAVH 2509J213000P","BEEX00190807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.73143,"d":"35.731"},{"v":-0.000487,"d":"-0.00"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-07-18","2025-07-18",{"v":64,"d":"64.00"},"C",100,"American","BOINT 2507I206400C","BEEX00215471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,108,{"v":32.90904,"d":"32.909"},{"v":0.022715,"d":"0.02"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT","2025-07-11","2025-07-11",{"v":56.5,"d":"56.50"},"P",100,"American","BO2IT 2507B205650P","BEEX00294146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":21.92717,"d":"21.927"},{"v":-0.102302,"d":"-0.10"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-07-18","2025-07-18",{"v":540,"d":"540.00"},"C",100,"American","BOARG 2507I254000C","BEEX00209839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,14,{"v":24.38565,"d":"24.386"},{"v":4.1E-05,"d":"0.00"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"P",100,"American","BOARG 2706I220000P","BEEX00292264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.45,0,0,0,0,0,0,{"v":44.65166,"d":"44.652"},{"v":-0.042394,"d":"-0.04"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","BOAZE 2509J200350C","BEEX00221933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.08,0,0,0,0,0,0,{"v":49.94782,"d":"49.948"},{"v":1,"d":"1.00"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-07-18","2025-07-18",{"v":12.5,"d":"12.50"},"C",100,"American","BOBAR 2507I201250C","BEEX00208039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,65,{"v":61.91183,"d":"61.912"},{"v":0.59577,"d":"0.60"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"P",100,"American","BOBEK 2507I201600P","BEEX00208120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.2641,"d":"26.264"},{"v":0,"d":"0.00"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"C",100,"American","BOCOF 2508F205800C","BEEX00245833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.18,0,0,0,0,0,0,{"v":22.16562,"d":"22.166"},{"v":0.999992,"d":"1.00"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-09-19","2025-09-19",{"v":78,"d":"78.00"},"P",100,"American","BOCOF 2509J207800P","BEEX00279584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,3,{"v":20.60302,"d":"20.603"},{"v":-0.581454,"d":"-0.58"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-07-18","2025-07-18",{"v":176,"d":"176.00"},"C",100,"American","BOIET 2507I217600C","BEEX00301974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7,"d":"10.70"},0,0,0,0,0,0,{"v":24.56141,"d":"24.561"},{"v":0.936465,"d":"0.94"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-08-15","2025-08-15",{"v":180,"d":"180.00"},"P",100,"American","BOIET 2508F218000P","BEEX00252243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":23.60203,"d":"23.602"},{"v":-0.29855,"d":"-0.30"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-09-19","2025-09-19",{"v":118,"d":"118.00"},"C",100,"American","BOELA 2509J211800C","BEEX00292413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":26.14069,"d":"26.141"},{"v":0.058452,"d":"0.06"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"American","BORCU 2509J201600P","BEEX00080404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":29.43805,"d":"29.438"},{"v":-0.005885,"d":"-0.01"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-09-19","2025-09-19",{"v":64,"d":"64.00"},"C",100,"American","BOGBL 2509J206400C","BEEX00274452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.71,0,0,0,0,0,0,{"v":23.92701,"d":"23.927"},{"v":0.911261,"d":"0.91"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","BOGBL 2606J208000P","BEEX00274882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.64,0,0,0,0,0,0,{"v":17.20158,"d":"17.202"},{"v":-0.776613,"d":"-0.78"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"American","BOGLS 2509J203500C","BEEX00003257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,151,{"v":33.29845,"d":"33.298"},{"v":0.01833,"d":"0.02"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","BOGLS 2603K202800C","BEEX00151015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,20,{"v":33.10802,"d":"33.108"},{"v":0.432269,"d":"0.43"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB","2025-07-25","2025-07-25",{"v":92,"d":"92.00"},"P",100,"American","BO4KB 2507P209200P","BEEX00298584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":16.96828,"d":"16.968"},{"v":-0.593345,"d":"-0.59"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-07-18","2025-07-18",{"v":88,"d":"88.00"},"C",100,"American","BOKBC 2507I208800C","BEEX00214078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,171,{"v":22.30438,"d":"22.304"},{"v":0.848036,"d":"0.85"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-07-18","2025-07-18",{"v":71,"d":"71.00"},"P",100,"American","BOMEL 2507I207100P","BEEX00299285","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.61,1,0,1,{"v":7100,"d":"7,100"},60,1,{"v":30.51161,"d":"30.512"},{"v":-0.274443,"d":"-0.27"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-09-19","2025-09-19",{"v":78,"d":"78.00"},"C",100,"American","BOMEL 2509J207800C","BEEX00292017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,1,{"v":29.23415,"d":"29.234"},{"v":0.337952,"d":"0.34"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-08-15","2025-08-15",{"v":8.8,"d":"8.80"},"P",100,"American","BOONT 2508F200880P","BEEX00248902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,2,{"v":37.18361,"d":"37.184"},{"v":-0.95405,"d":"-0.95"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","BOONT 2603K200800C","BEEX00282695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,232,{"v":31.77139,"d":"31.771"},{"v":0.422953,"d":"0.42"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"P",100,"American","BOBLG 2606J200450P","BEEX00283123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":34.28495,"d":"34.285"},{"v":-0.024972,"d":"-0.02"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"C",100,"American","BOSOF 2509J214000C","BEEX00280152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.81,0,0,0,0,0,0,{"v":39.80862,"d":"39.809"},{"v":0.99997,"d":"1.00"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-08-15","2025-08-15",{"v":57,"d":"57.00"},"P",100,"American","BOSYE 2508F205700P","BEEX00250486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,6,{"v":43.41668,"d":"43.417"},{"v":-0.068635,"d":"-0.07"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-08-15","2025-08-15",{"v":62,"d":"62.00"},"P",100,"American","BOSYE 2508F206200P","BEEX00250569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,2,{"v":37.6287,"d":"37.629"},{"v":-0.160665,"d":"-0.16"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-09-19","2025-09-19",{"v":125,"d":"125.00"},"C",100,"American","BOTUB 2509J212500C","BEEX00285599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.38,0,0,0,0,0,0,{"v":32.09042,"d":"32.090"},{"v":0.729193,"d":"0.73"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"American","BOUCB 2509J205500P","BEEX00189445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.75795,"d":"67.758"},{"v":-3.3E-05,"d":"-0.00"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC","2025-07-25","2025-07-25",{"v":145,"d":"145.00"},"C",100,"American","BO4UC 2507P214500C","BEEX00298030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.63,0,0,0,0,0,0,{"v":42.41626,"d":"42.416"},{"v":0.969739,"d":"0.97"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"P",100,"American","BOUMC 2508F200640P","BEEX00244323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.51355,"d":"41.514"},{"v":0,"d":"0.00"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","BOUMC 2606J201600C","BEEX00259016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,16,{"v":38.96273,"d":"38.963"},{"v":0.476324,"d":"0.48"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-08-15","2025-08-15",{"v":9,"d":"9.00"},"P",100,"American","BOWDP 2508F200900P","BEEX00251609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.70663,"d":"30.707"},{"v":0,"d":"0.00"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","BOAGB 2509J203000C","BEEX00003851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.88,0,0,0,0,0,0,{"v":38.13047,"d":"38.130"},{"v":1,"d":"1.00"}]
["2025-07-09","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-12-19","2025-12-19",{"v":0.9,"d":"0.90"},"P",100,"American","BOBPO 2512J200090P","BEEX00288148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":65.23671,"d":"65.237"},{"v":-0.013997,"d":"-0.01"}]
["2025-07-09","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8","2029-06-15","2029-06-15",null,null,10000,null,"SFXA8 2906F000000F","PTEN20137282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"P",100,"American","SOEDP 2509J200410P","PTEX00028277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":18.64591,"d":"18.646"},{"v":-0.788124,"d":"-0.79"}]
["2025-07-09","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-08-15","2025-08-15",{"v":12.5,"d":"12.50"},"C",100,"American","SOGLP 2508F201250C","PTEX00024201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":39.4814,"d":"39.481"},{"v":0.99081,"d":"0.99"}]
["2025-07-09","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-07-18","2025-07-18",{"v":24.5,"d":"24.50"},"P",100,"American","SOJMA 2507I202450P","PTEX00028376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":18.02895,"d":"18.029"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-07-18","2025-07-18",{"v":37600,"d":"37,600.00"},"P",2.5,"European","IOMIB 2507I037600P","IT0024156355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16,"d":"16.00"},0,0,0,0,0,5,{"v":27.51118,"d":"27.511"},{"v":-0.023789,"d":"-0.02"}]
["2025-07-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":38000,"d":"38,000.00"},"C",2.5,"European","IOMIB 2509J038000C","IT0022812256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3245,"d":"3,245.00"},0,0,0,0,0,45,{"v":19.56373,"d":"19.564"},{"v":0.808621,"d":"0.81"}]
["2025-07-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":40500,"d":"40,500.00"},"P",2.5,"European","IOMIB 2512J040500P","IT0023256479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1688,"d":"1,688.00"},0,0,0,0,0,20,{"v":16.24274,"d":"16.243"},{"v":-0.467387,"d":"-0.47"}]
["2025-07-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":12000,"d":"12,000.00"},"C",2.5,"European","IOMIB 2612I012000C","IT0019347274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25903,"d":"25,903.00"},0,0,0,0,0,0,{"v":39.91088,"d":"39.911"},{"v":0.991944,"d":"0.99"}]
["2025-07-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":38000,"d":"38,000.00"},"P",2.5,"European","IOMIB 2706I038000P","IT0022495094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3172,"d":"3,172.00"},0,0,0,0,0,0,{"v":18.69531,"d":"18.695"},{"v":-0.386664,"d":"-0.39"}]
["2025-07-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":35000,"d":"35,000.00"},"C",2.5,"European","IOMIB 2812F035000C","IT0018988433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5680,"d":"5,680.00"},0,0,0,0,0,0,{"v":19.13411,"d":"19.134"},{"v":0.626119,"d":"0.63"}]
["2025-07-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":15000,"d":"15,000.00"},"C",2.5,"European","IOMIB 3012K015000C","IT0023830414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19994,"d":"19,994.00"},0,0,0,0,0,0,{"v":38.74917,"d":"38.749"},{"v":0.916592,"d":"0.92"}]
["2025-07-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":36000,"d":"36,000.00"},"P",2.5,"European","IOMIB 3112J036000P","IT0023135020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5605,"d":"5,605.00"},0,0,0,0,0,0,{"v":16.48956,"d":"16.490"},{"v":-0.442677,"d":"-0.44"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6","2027-12-17","2027-12-17",null,null,100,null,"EFG6  2712H000000F","IT0023060210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.9905,"d":"29.99"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-07-17","2025-07-18",2.85,"P",5000,"American","EOA2A 2507I428500P","IT0024273457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6566,"d":"0.66"},0,0,0,0,0,0,{"v":75.69917,"d":"75.699"},{"v":-0.989214,"d":"-0.99"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-09-18","2025-09-19",{"v":1.3,"d":"1.30"},"C",5000,"American","EOA2A 2509J413000C","IT0023661124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8996,"d":"0.90"},0,0,0,0,0,0,{"v":25.3017,"d":"25.302"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"P",5000,"American","EOA2A 2603K444000P","IT0023941468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.206,"d":"2.21"},0,0,0,0,0,0,{"v":20.39718,"d":"20.397"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",0.68,"C",5000,"American","EOA2A 2612I406800C","IT0021791238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5248,"d":"1.52"},0,0,0,0,0,0,{"v":28.28547,"d":"28.285"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",{"v":7.6,"d":"7.60"},"P",5000,"American","EOA2A 2806G476000P","IT0024362052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.406,"d":"5.41"},0,0,0,0,0,0,{"v":18.23797,"d":"18.238"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-08-13","2025-08-14",{"v":12.5,"d":"12.50"},"C",500,"American","EOACE 2508E312500C","IT0024132844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.837,"d":"6.84"},0,0,0,0,0,0,{"v":23.50185,"d":"23.502"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"P",500,"American","EOACE 2606J315000P","IT0024362276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,23.051,{"v":-0.094215,"d":"-0.09"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-07-17","2025-07-18",{"v":29.5,"d":"29.50"},"P",500,"American","EOAMP 2507I329500P","IT0024274273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.53,0,0,0,0,0,0,{"v":28.8777,"d":"28.878"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"C",500,"American","EOAMP 2512J322000C","IT0023133173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.961,"d":"0.96"},0,0,0,0,0,168,31.056,{"v":0.374786,"d":"0.37"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",500,"American","EOAMP 2603K478000P","IT0023693820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0631,"d":"0.06"},0,0,0,0,0,0,{"v":59.65975,"d":"59.660"},{"v":-0.014929,"d":"-0.01"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-08-13","2025-08-14",{"v":5,"d":"5.00"},"C",500,"American","EOARIS2508E450000C","IT0024038942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0473,"d":"0.05"},0,0,0,0,0,0,{"v":41.1759,"d":"41.176"},{"v":0.16682,"d":"0.17"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"P",500,"American","EOARIS2512J310000P","IT0024196476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,0,{"v":44.12618,"d":"44.126"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-07-17","2025-07-18",{"v":11.5,"d":"11.50"},"C",500,"American","EOAZM 2507I311500C","IT0023789339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.876,"d":"17.88"},0,0,0,0,0,0,{"v":26.03976,"d":"26.040"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-08-13","2025-08-14",{"v":15.5,"d":"15.50"},"P",500,"American","EOAZM 2508E315500P","IT0024116037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.37497,"d":"28.375"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"C",500,"American","EOAZM 2606J314000C","IT0024347301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6288,"d":"15.63"},0,0,0,0,0,0,{"v":39.20449,"d":"39.204"},{"v":0.992911,"d":"0.99"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"P",500,"American","EOAZM 2606J342000P","IT0024347970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4005,"d":"13.40"},0,0,0,0,0,0,{"v":20.32734,"d":"20.327"},{"v":-0.971338,"d":"-0.97"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"C",500,"American","EOBFF 2512J316000C","IT0023923151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0076,"d":"0.01"},0,0,0,0,0,0,{"v":29.75816,"d":"29.758"},{"v":0.01143,"d":"0.01"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":7.4,"d":"7.40"},"C",500,"American","EOBFF 2606J474000C","IT0024349265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8865,"d":"2.89"},0,0,0,0,0,0,{"v":32.98576,"d":"32.986"},{"v":0.908188,"d":"0.91"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-08-13","2025-08-14",{"v":17,"d":"17.00"},"P",1000,"European","EOBPE52508E317000P","IT0024194976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2753,"d":"9.28"},0,0,0,0,0,0,{"v":31.18861,"d":"31.189"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"C",1000,"European","EOBPE52509J474000C","IT0022822537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5856,"d":"0.59"},0,0,0,0,0,0,{"v":30.54238,"d":"30.542"},{"v":0.648664,"d":"0.65"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"P",1000,"European","EOBPE52606J476000P","IT0024331859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0881,"d":"1.09"},0,0,0,0,0,0,{"v":32.57598,"d":"32.576"},{"v":-0.492618,"d":"-0.49"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-07-17","2025-07-18",{"v":9,"d":"9.00"},"C",1000,"American","EOBPE 2507I490000C","IT0023820373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.96466,"d":"24.965"},{"v":1.5E-05,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"P",1000,"American","EOBPE 2603K314000P","IT0023836544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4599,"d":"6.46"},0,0,0,0,0,0,{"v":30.2859,"d":"30.286"},{"v":-0.994792,"d":"-0.99"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"C",1000,"American","EOBPE 2603K470000C","IT0023428649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1112,"d":"1.11"},0,0,0,0,0,20,{"v":32.2862,"d":"32.286"},{"v":0.700482,"d":"0.70"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":1.7,"d":"1.70"},"P",1000,"American","EOBPE 2706I417000P","IT0019768669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":39.79145,"d":"39.791"},{"v":-0.00259,"d":"-0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":1.3,"d":"1.30"},"C",1000,"American","EOBPE 2812F413000C","IT0021759797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.397,"d":"6.40"},0,0,0,0,0,0,{"v":61.32078,"d":"61.321"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":11,"d":"11.00"},"P",1000,"American","EOBPE 2912L311000P","IT0023081083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0957,"d":"5.10"},0,0,0,0,0,0,{"v":32.50926,"d":"32.509"},{"v":-0.713524,"d":"-0.71"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-07-17","2025-07-18",{"v":34,"d":"34.00"},"P",100,"American","EOBGN 2507I334000P","IT0023791400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.68555,"d":"37.686"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-09-18","2025-09-19",{"v":72,"d":"72.00"},"C",100,"American","EOBGN 2509J372000C","IT0023267427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":24.64998,"d":"24.650"},{"v":4.9E-05,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":94,"d":"94.00"},"P",100,"American","EOBGN 2512J394000P","IT0023924068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.06,0,0,0,0,0,0,{"v":23.13977,"d":"23.140"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":52,"d":"52.00"},"C",100,"American","EOBGN 2612I352000C","IT0021782294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5053,"d":"2.51"},0,0,0,0,0,0,{"v":21.13067,"d":"21.131"},{"v":0.37305,"d":"0.37"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-07-17","2025-07-18",{"v":42,"d":"42.00"},"P",100,"American","EOIF  2507I342000P","IT0023904144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.64,0,0,0,0,0,0,{"v":19.64708,"d":"19.647"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"C",100,"American","EOIF  2509J323000C","IT0022786336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7824,"d":"1.78"},0,0,0,0,0,19,{"v":20.78279,"d":"20.783"},{"v":0.764514,"d":"0.76"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","EOIF  2606J326000P","IT0024333657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9624,"d":"3.96"},0,0,0,0,0,0,{"v":21.45774,"d":"21.458"},{"v":-0.704153,"d":"-0.70"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-07-17","2025-07-18",{"v":7,"d":"7.00"},"C",500,"American","EOBME 2507I470000C","IT0023734632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8837,"d":"7.88"},0,0,0,0,0,0,{"v":21.3712,"d":"21.371"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-09-18","2025-09-19",{"v":18,"d":"18.00"},"P",500,"American","EOBME 2509J318000P","IT0023256677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":18.97461,"d":"18.975"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"C",500,"American","EOBME 2606J326000C","IT0024283647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":19.19001,"d":"19.190"},{"v":0.000895,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-08-13","2025-08-14",{"v":8.8,"d":"8.80"},"C",1000,"American","EOBMP 2508E488000C","IT0024040781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0108,"d":"0.01"},0,0,0,0,0,0,{"v":34.48468,"d":"34.485"},{"v":0.036065,"d":"0.04"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":1.2,"d":"1.20"},"P",1000,"American","EOBMP 2512J412000P","IT0020457682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.54446,"d":"68.544"},{"v":-1.2E-05,"d":"-0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"C",1000,"American","EOBMP 2612I326000C","IT0023394882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":31.77825,"d":"31.778"},{"v":0.000273,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":5.6,"d":"5.60"},"P",1000,"American","EOBMP 2706I456000P","IT0022440157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1244,"d":"1.12"},0,0,0,0,0,0,{"v":44.32937,"d":"44.329"},{"v":-0.321574,"d":"-0.32"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-07-17","2025-07-18",{"v":9.5,"d":"9.50"},"C",500,"American","EOBPS 2507I495000C","IT0023738732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":37.76623,"d":"37.766"},{"v":0.999999,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-09-18","2025-09-19",{"v":5,"d":"5.00"},"P",500,"American","EOBPS 2509J450000P","IT0022803107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.28167,"d":"32.282"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"C",500,"American","EOBPS 2603K312500C","IT0023430264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9122,"d":"0.91"},0,0,0,0,0,0,{"v":28.06575,"d":"28.066"},{"v":0.475321,"d":"0.48"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-07-17","2025-07-18",9.25,"P",1000,"European","EOBPM32507I492500P","IT0024278092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":36.31866,"d":"36.319"},{"v":-0.003466,"d":"-0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",1000,"European","EOBPM32603K482000C","IT0023429340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.567,"d":"2.57"},0,0,0,0,0,0,{"v":33.78232,"d":"33.782"},{"v":0.848901,"d":"0.85"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",1000,"European","EOBPM32606J330000P","IT0024172014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.4952,"d":"19.50"},0,0,0,0,0,0,{"v":22.95846,"d":"22.958"},{"v":-0.999999,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":9,"d":"9.00"},"P",1000,"European","EOBPM32806G490000P","IT0024174655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0875,"d":"2.09"},0,0,0,0,0,0,{"v":38.19413,"d":"38.194"},{"v":-0.354846,"d":"-0.35"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":17,"d":"17.00"},"C",1000,"European","EOBPM32912L317000C","IT0024177021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.674,"d":"0.67"},0,0,0,0,0,0,{"v":33.17185,"d":"33.172"},{"v":0.271851,"d":"0.27"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-08-13","2025-08-14",{"v":18.5,"d":"18.50"},"P",1000,"European","EOBPM52508E318500P","IT0024044494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7906,"d":"7.79"},0,0,0,0,0,0,{"v":96.7185,"d":"96.719"},{"v":-0.950105,"d":"-0.95"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"C",1000,"European","EOBPM52509J484000C","IT0022915026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4021,"d":"2.40"},0,0,0,0,0,0,{"v":35.52395,"d":"35.524"},{"v":0.951747,"d":"0.95"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-07-17","2025-07-18",{"v":10,"d":"10.00"},"P",1000,"American","EOBPM 2507I310000P","IT0023736926","EUR",{"v":0.035,"d":"0.04"},{"v":0.035,"d":"0.04"},{"v":0.035,"d":"0.04"},{"v":0.035,"d":"0.04"},{"v":0.0257,"d":"0.03"},1,0,1,{"v":10000,"d":"10,000"},35,88,{"v":35.64482,"d":"35.645"},{"v":-0.091756,"d":"-0.09"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-08-13","2025-08-14",{"v":14.5,"d":"14.50"},"C",1000,"American","EOBPM 2508E314500C","IT0024042605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":27.76866,"d":"27.769"},{"v":0.000282,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",1000,"American","EOBPM 2603K323000P","IT0024412493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4618,"d":"12.46"},0,0,0,0,0,0,{"v":46.19146,"d":"46.191"},{"v":-0.975122,"d":"-0.98"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"C",1000,"American","EOBPM 2606J312500C","IT0024276187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3719,"d":"0.37"},0,0,0,0,0,161,{"v":26.07137,"d":"26.071"},{"v":0.277809,"d":"0.28"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"P",1000,"American","EOBPM 2712H311000P","IT0020425523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9804,"d":"2.98"},0,0,0,0,0,0,{"v":36.58488,"d":"36.585"},{"v":-0.487959,"d":"-0.49"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":1.5,"d":"1.50"},"C",1000,"American","EOBPM 2806G415000C","IT0021067027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2408,"d":"9.24"},0,0,0,0,0,0,{"v":86.28888,"d":"86.289"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":6,"d":"6.00"},"C",1000,"American","EOBPM 3006L460000C","IT0024367424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4405,"d":"5.44"},0,0,0,0,0,0,{"v":75.08989,"d":"75.090"},{"v":0.887324,"d":"0.89"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-07-17","2025-07-18",{"v":4.2,"d":"4.20"},"P",500,"American","EOBRE 2507I442000P","IT0023739045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.84705,"d":"23.847"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"C",500,"American","EOBRE 2512J316500C","IT0023841593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.80523,"d":"23.805"},{"v":1.2E-05,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"P",500,"American","EOBRE 2603K436000P","IT0023551515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":30.3809,"d":"30.381"},{"v":-0.000182,"d":"-0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"C",500,"American","EOBRE 2712H319000C","IT0023083691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0174,"d":"0.02"},0,0,0,0,0,0,{"v":23.8172,"d":"23.817"},{"v":0.018378,"d":"0.02"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-06-15","2028-06-16",{"v":10,"d":"10.00"},"P",500,"American","EOBRE 2806G310000P","IT0024286517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4632,"d":"2.46"},0,0,0,0,0,0,{"v":22.3121,"d":"22.312"},{"v":-0.656405,"d":"-0.66"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","EOBC  2509J360000C","IT0023636845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.4751,"d":"47.48"},0,0,0,0,0,0,{"v":56.80676,"d":"56.807"},{"v":0.993104,"d":"0.99"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","EOBC  2606J358000P","IT0024348135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7033,"d":"0.70"},0,0,0,0,0,0,{"v":40.30445,"d":"40.304"},{"v":-0.036469,"d":"-0.04"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-07-17","2025-07-18",{"v":69,"d":"69.00"},"C",100,"American","EOBZU 2507I369000C","IT0024411404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.64949,"d":"25.649"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":34,"d":"34.00"},"P",100,"American","EOBZU 2509J334000P","IT0022762683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1201,"d":"0.12"},0,0,0,0,0,0,{"v":49.24002,"d":"49.240"},{"v":-0.026491,"d":"-0.03"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":78,"d":"78.00"},"C",100,"American","EOBZU 2603K378000C","IT0023842971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1653,"d":"0.17"},0,0,0,0,0,0,{"v":27.19093,"d":"27.191"},{"v":0.038755,"d":"0.04"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-07-17","2025-07-18",{"v":32.5,"d":"32.50"},"C",100,"American","EOCRL 2507I332500C","IT0024352343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.00973,"d":"34.010"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",100,"American","EOCRL 2603K317500P","IT0023463117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5161,"d":"0.52"},0,0,0,0,0,0,{"v":33.97383,"d":"33.974"},{"v":-0.139332,"d":"-0.14"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",100,"American","EOCRL 2603K478000C","IT0023644005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8609,"d":"14.86"},0,0,0,0,0,0,{"v":34.29601,"d":"34.296"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"P",1000,"European","EOCPR52509J456000P","IT0022794702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1896,"d":"0.19"},0,0,0,0,0,0,{"v":38.53496,"d":"38.535"},{"v":-0.271652,"d":"-0.27"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"C",1000,"European","EOCPR52606J484000C","IT0024352160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1366,"d":"0.14"},0,0,0,0,0,0,{"v":29.22687,"d":"29.227"},{"v":0.169072,"d":"0.17"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-08-13","2025-08-14",{"v":11.5,"d":"11.50"},"P",1000,"American","EOCPR 2508E311500P","IT0024120336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.404,"d":"5.40"},0,0,0,0,0,0,{"v":33.86405,"d":"33.864"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-09-18","2025-09-19",{"v":6.4,"d":"6.40"},"C",1000,"American","EOCPR 2509J464000C","IT0022794397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2453,"d":"0.25"},0,0,0,0,0,{"v":1021,"d":"1,021"},{"v":33.29132,"d":"33.291"},{"v":0.410335,"d":"0.41"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",1000,"American","EOCPR 2606J490000P","IT0024351378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9276,"d":"2.93"},0,0,0,0,0,0,{"v":29.32082,"d":"29.321"},{"v":-0.918097,"d":"-0.92"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-08-13","2025-08-14",{"v":14.5,"d":"14.50"},"C",100,"American","EODAN 2508E314500C","IT0024393149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7313,"d":"19.73"},0,0,0,0,0,0,{"v":31.55732,"d":"31.557"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":62,"d":"62.00"},"C",100,"American","EODAN 2603K362000C","IT0023928572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0109,"d":"0.01"},0,0,0,0,0,0,{"v":26.53318,"d":"26.533"},{"v":0.004847,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-08-13","2025-08-14",{"v":33,"d":"33.00"},"P",500,"American","EODLG 2508E333000P","IT0024125178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3678,"d":"3.37"},0,0,0,0,0,0,{"v":25.44839,"d":"25.448"},{"v":-0.908637,"d":"-0.91"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"C",500,"American","EODLG 2512J316000C","IT0023648725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9031,"d":"13.90"},0,0,0,0,0,0,{"v":46.78518,"d":"46.785"},{"v":0.985686,"d":"0.99"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-07-17","2025-07-18",{"v":120,"d":"120.00"},"P",100,"American","EODIA 2507I212000P","IT0023929729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.18,0,0,0,0,0,0,{"v":23.96386,"d":"23.964"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-08-13","2025-08-14",{"v":52,"d":"52.00"},"C",100,"American","EODIA 2508E352000C","IT0024141647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.9224,"d":"37.92"},0,0,0,0,0,0,{"v":57.08112,"d":"57.081"},{"v":0.999192,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":106,"d":"106.00"},"P",100,"American","EODIA 2512J210600P","IT0023126284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8331,"d":"16.83"},0,0,0,0,0,0,{"v":23.47741,"d":"23.477"},{"v":-0.848473,"d":"-0.85"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-07-17","2025-07-18",2.95,"C",500,"American","EOENAV2507I429500C","IT0024383744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8835,"d":"0.88"},0,0,0,0,0,0,{"v":21.69998,"d":"21.700"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOENAV2512J484000P","IT0024141753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.568,"d":"4.57"},0,0,0,0,0,0,{"v":14.00997,"d":"14.010"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"C",500,"American","EOENAV2603K454000C","IT0023501585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":15.67838,"d":"15.678"},{"v":0.006761,"d":"0.01"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"P",500,"American","EOERG 2509J317500P","IT0022799701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4407,"d":"0.44"},0,0,0,0,0,3,{"v":26.81672,"d":"26.817"},{"v":-0.299098,"d":"-0.30"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",500,"American","EOERG 2603K478000P","IT0023658096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":30.47176,"d":"30.472"},{"v":-0.000153,"d":"-0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-07-17","2025-07-18",{"v":7.7,"d":"7.70"},"C",500,"European","EOENE32507I477000C","IT0024269745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4252,"d":"0.43"},0,0,0,0,0,0,{"v":17.93275,"d":"17.933"},{"v":0.974405,"d":"0.97"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"P",500,"European","EOENE32509J316500P","IT0023934240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5398,"d":"8.54"},0,0,0,0,0,0,{"v":13.17596,"d":"13.176"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"C",500,"European","EOENE32606J439000C","IT0024269141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8665,"d":"3.87"},0,0,0,0,0,0,{"v":35.04989,"d":"35.050"},{"v":0.986614,"d":"0.99"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"P",500,"European","EOENE32612I315000P","IT0019236246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1315,"d":"7.13"},0,0,0,0,0,0,{"v":17.42788,"d":"17.428"},{"v":-0.999026,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":1.9,"d":"1.90"},"C",500,"European","EOENE32812F419000C","IT0021730186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9328,"d":"4.93"},0,0,0,0,0,0,{"v":37.11426,"d":"37.114"},{"v":0.988462,"d":"0.99"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":19,"d":"19.00"},"P",500,"European","EOENE32906F319000P","IT0022489576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0331,"d":"11.03"},0,0,0,0,0,0,{"v":20.58753,"d":"20.588"},{"v":-0.986932,"d":"-0.99"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-08-13","2025-08-14",{"v":4,"d":"4.00"},"C",500,"European","EOENE52508E440000C","IT0024135441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8978,"d":"3.90"},0,0,0,0,0,0,{"v":21.24451,"d":"21.245"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"P",500,"European","EOENE52509J490000P","IT0022805482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0746,"d":"1.07"},0,0,0,0,0,0,{"v":13.18483,"d":"13.185"},{"v":-0.984242,"d":"-0.98"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-07-17","2025-07-18",11.75,"C",500,"American","EOENE 2507I311750C","IT0024384106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.49965,"d":"14.500"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-07-17","2025-07-18",{"v":8.6,"d":"8.60"},"P",500,"American","EOENE 2507I486000P","IT0023797464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.481,"d":"0.48"},0,0,0,0,0,0,{"v":14.49965,"d":"14.500"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",500,"American","EOENE 2603K476000P","IT0023465575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3689,"d":"0.37"},0,0,0,0,0,21,{"v":17.88663,"d":"17.887"},{"v":-0.411155,"d":"-0.41"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"C",500,"American","EOENE 2606J334000C","IT0018179959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.66526,"d":"16.665"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"P",500,"American","EOENE 2806G315000P","IT0018428588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3957,"d":"7.40"},0,0,0,0,0,1,{"v":19.71699,"d":"19.717"},{"v":-0.979472,"d":"-0.98"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":5.6,"d":"5.60"},"C",500,"American","EOENE 2806G456000C","IT0018428919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.519,"d":"2.52"},0,0,0,0,0,0,{"v":24.08112,"d":"24.081"},{"v":0.957204,"d":"0.96"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":15,"d":"15.00"},"P",500,"American","EOENE 3012K315000P","IT0021753741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6415,"d":"7.64"},0,0,0,0,0,0,{"v":21.18594,"d":"21.186"},{"v":-0.925006,"d":"-0.93"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":7.6,"d":"7.60"},"C",500,"American","EOENE 3106K476000C","IT0022488586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9613,"d":"0.96"},0,0,0,0,0,0,{"v":21.15816,"d":"21.158"},{"v":0.575967,"d":"0.58"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-07-17","2025-07-18",13.25,"P",500,"European","EOENI32507I313250P","IT0024271493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":19.70079,"d":"19.701"},{"v":-0.007337,"d":"-0.01"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-08-13","2025-08-14",{"v":22,"d":"22.00"},"C",500,"European","EOENI32508E322000C","IT0024129048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.43458,"d":"18.435"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",500,"European","EOENI32603K317500P","IT0023466854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5485,"d":"3.55"},0,0,0,0,0,0,{"v":18.87389,"d":"18.874"},{"v":-0.910878,"d":"-0.91"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"C",500,"European","EOENI32612I313000C","IT0019242699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3083,"d":"1.31"},0,0,0,0,0,0,{"v":19.21414,"d":"19.214"},{"v":0.580558,"d":"0.58"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-12-14","2028-12-15",{"v":20,"d":"20.00"},"C",500,"European","EOENI32812F320000C","IT0021730509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2923,"d":"0.29"},0,0,0,0,0,0,{"v":21.57709,"d":"21.577"},{"v":0.147614,"d":"0.15"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":12,"d":"12.00"},"P",500,"European","EOENI32906F312000P","IT0022491051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7974,"d":"1.80"},0,0,0,0,0,0,{"v":20.25648,"d":"20.256"},{"v":-0.427733,"d":"-0.43"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-08-13","2025-08-14",{"v":16.5,"d":"16.50"},"C",500,"European","EOENI52508E316500C","IT0024130624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":18.43456,"d":"18.435"},{"v":0.006697,"d":"0.01"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"P",500,"European","EOENI52509J480000P","IT0023655852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.67519,"d":"35.675"},{"v":-8.4E-05,"d":"-0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-07-17","2025-07-18",{"v":11,"d":"11.00"},"C",500,"American","EOENI 2507I311000C","IT0023798538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2598,"d":"3.26"},0,0,0,0,0,0,{"v":20.16102,"d":"20.161"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-08-13","2025-08-14",{"v":16,"d":"16.00"},"P",500,"American","EOENI 2508E316000P","IT0024129733","EUR",1.72,1.72,1.72,1.72,{"v":1.746,"d":"1.75"},10,0,1,{"v":80000,"d":"80,000"},{"v":8600,"d":"8,600"},10,{"v":18.42906,"d":"18.429"},{"v":-0.999667,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"C",500,"American","EOENI 2603K311000C","IT0023466201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.322,"d":"3.32"},0,0,0,0,0,60,{"v":24.3497,"d":"24.350"},{"v":0.968742,"d":"0.97"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"P",500,"American","EOENI 2606J328000P","IT0017957900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1941,"d":"14.19"},0,0,0,0,0,0,{"v":30.47612,"d":"30.476"},{"v":-0.990331,"d":"-0.99"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"C",500,"American","EOENI 2806G438000C","IT0018430030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4677,"d":"10.47"},0,0,0,0,0,0,{"v":42.19005,"d":"42.190"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":20,"d":"20.00"},"P",500,"American","EOENI 2912L320000P","IT0020424385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0266,"d":"8.03"},0,0,0,0,0,0,{"v":22.05047,"d":"22.050"},{"v":-0.827066,"d":"-0.83"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":22,"d":"22.00"},"P",500,"American","EOENI 3106K322000P","IT0022490491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2765,"d":"10.28"},0,0,0,0,0,0,{"v":22.75539,"d":"22.755"},{"v":-0.846141,"d":"-0.85"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI","2025-07-10","2025-07-11",{"v":8.3,"d":"8.30"},"C",500,"American","EO2ENI2507B483000C","IT0024394444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9548,"d":"5.95"},0,0,0,0,0,0,{"v":25.99539,"d":"25.995"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":385,"d":"385.00"},"P",100,"European","EORAC52507I238500P","IT0024235191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5156,"d":"0.52"},0,0,0,0,0,0,{"v":34.23543,"d":"34.235"},{"v":-0.054675,"d":"-0.05"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":468,"d":"468.00"},"C",100,"European","EORAC52507I246800C","IT0023866954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1664,"d":"0.17"},0,0,0,0,0,0,{"v":35.37668,"d":"35.377"},{"v":0.020458,"d":"0.02"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":330,"d":"330.00"},"P",100,"European","EORAC52509J233000P","IT0023574533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6656,"d":"1.67"},0,0,0,0,0,0,{"v":35.88848,"d":"35.888"},{"v":-0.055493,"d":"-0.06"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":468,"d":"468.00"},"C",100,"European","EORAC52512J246800C","IT0023266387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9372,"d":"11.94"},0,0,0,0,0,0,{"v":24.98031,"d":"24.980"},{"v":0.295402,"d":"0.30"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":358,"d":"358.00"},"P",100,"European","EORAC52603K235800P","IT0023534230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3728,"d":"13.37"},0,0,0,0,0,0,{"v":29.1692,"d":"29.169"},{"v":-0.206776,"d":"-0.21"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":484,"d":"484.00"},"C",100,"European","EORAC52606J248400C","IT0024404128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7747,"d":"18.77"},0,0,0,0,0,0,{"v":24.40215,"d":"24.402"},{"v":0.328105,"d":"0.33"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":392,"d":"392.00"},"P",100,"American","EORAC 2507I239200P","IT0023788521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6876,"d":"0.69"},0,0,0,0,0,0,{"v":30.20386,"d":"30.204"},{"v":-0.077094,"d":"-0.08"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":456,"d":"456.00"},"C",100,"American","EORAC 2508E245600C","IT0024114446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9587,"d":"2.96"},0,0,0,0,0,0,{"v":26.74903,"d":"26.749"},{"v":0.164962,"d":"0.16"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":344,"d":"344.00"},"C",100,"American","EORAC 2509J234400C","IT0023539684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.738,"d":"77.74"},0,0,0,0,0,0,{"v":33.38514,"d":"33.385"},{"v":0.923635,"d":"0.92"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":496,"d":"496.00"},"P",100,"American","EORAC 2509J249600P","IT0023136168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.2362,"d":"78.24"},0,0,0,0,0,0,{"v":24.01615,"d":"24.016"},{"v":-0.96294,"d":"-0.96"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":470,"d":"470.00"},"C",100,"American","EORAC 2512J247000C","IT0023266924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4589,"d":"11.46"},0,0,0,0,0,42,{"v":24.99607,"d":"24.996"},{"v":0.286033,"d":"0.29"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":240,"d":"240.00"},"P",100,"American","EORAC 2606J224000P","IT0018432523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.075,"d":"3.08"},0,0,0,0,0,0,{"v":38.06285,"d":"38.063"},{"v":-0.04239,"d":"-0.04"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":438,"d":"438.00"},"C",100,"American","EORAC 2606J243800C","IT0024262302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.0174,"d":"35.02"},0,0,0,0,0,0,{"v":25.42828,"d":"25.428"},{"v":0.496613,"d":"0.50"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":484,"d":"484.00"},"P",100,"American","EORAC 2612I248400P","IT0022683616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.1606,"d":"86.16"},0,0,0,0,0,0,{"v":24.43615,"d":"24.436"},{"v":-0.632903,"d":"-0.63"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":272,"d":"272.00"},"C",100,"American","EORAC 2706I227200C","IT0019950887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":166.9287,"d":"166.93"},0,0,0,0,0,0,{"v":34.95864,"d":"34.959"},{"v":0.884112,"d":"0.88"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":388,"d":"388.00"},"P",100,"American","EORAC 2712H238800P","IT0021581357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.4146,"d":"53.41"},0,0,0,0,0,0,{"v":29.75726,"d":"29.757"},{"v":-0.328822,"d":"-0.33"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":300,"d":"300.00"},"C",100,"American","EORAC 2806G230000C","IT0021068322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":159.3171,"d":"159.32"},0,0,0,0,0,0,{"v":33.79103,"d":"33.791"},{"v":0.828433,"d":"0.83"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":380,"d":"380.00"},"P",100,"American","EORAC 2812F238000P","IT0021757585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.7027,"d":"60.70"},0,0,0,0,0,0,{"v":30.20778,"d":"30.208"},{"v":-0.30482,"d":"-0.30"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":484,"d":"484.00"},"P",100,"American","EORAC 2906F248400P","IT0022683939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.9652,"d":"117.97"},0,0,0,0,0,0,{"v":27.93726,"d":"27.937"},{"v":-0.485048,"d":"-0.49"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-07-17","2025-07-18",{"v":11.5,"d":"11.50"},"C",100,"American","EOFCR 2507I311500C","IT0023803775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8941,"d":"4.89"},0,0,0,0,0,0,{"v":37.10544,"d":"37.105"},{"v":0.999889,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-07-17","2025-07-18",19.75,"P",100,"American","EOFCR 2507I319750P","IT0024402734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":36.21268,"d":"36.213"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"C",100,"American","EOFCR 2512J452000C","IT0023133876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2026,"d":"11.20"},0,0,0,0,0,0,{"v":40.83228,"d":"40.832"},{"v":0.998025,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",100,"American","EOFCR 2603K488000P","IT0023469411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0441,"d":"0.04"},0,0,0,0,0,0,{"v":40.07121,"d":"40.071"},{"v":-0.019393,"d":"-0.02"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-08-13","2025-08-14",{"v":35,"d":"35.00"},"C",500,"European","EOFBK52508E335000C","IT0024048925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.37483,"d":"24.375"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"P",500,"European","EOFBK52512J316500P","IT0023085167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3568,"d":"0.36"},0,0,0,0,0,0,{"v":26.70552,"d":"26.706"},{"v":-0.179123,"d":"-0.18"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-07-17","2025-07-18",{"v":8.2,"d":"8.20"},"C",500,"American","EOFBK 2507I482000C","IT0023740217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7543,"d":"10.75"},0,0,0,0,0,0,{"v":26.17084,"d":"26.171"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-08-13","2025-08-14",{"v":27,"d":"27.00"},"P",500,"American","EOFBK 2508E327000P","IT0024047836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.05,0,0,0,0,0,0,{"v":24.37483,"d":"24.375"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"C",500,"American","EOFBK 2603K323000C","IT0023431502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3361,"d":"0.34"},0,0,0,0,0,0,{"v":22.13192,"d":"22.132"},{"v":0.189316,"d":"0.19"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":44,"d":"44.00"},"C",500,"American","EOFBK 2606J344000C","IT0021110686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.41809,"d":"22.418"},{"v":4.8E-05,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-07-17","2025-07-18",0.14,"P",536,"American","EOGEO 2507I401400P","IT0024193812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.02267,"d":"82.023"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-07-17","2025-07-18",0.68,"C",536,"American","EOGEO 2507I406800C","IT0024159623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.93845,"d":"73.938"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.2797,"d":"0.28"},"P",536,"American","EOGEO 2512J402797P","IT0023386524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0276,"d":"0.03"},0,0,0,0,0,1,{"v":61.58574,"d":"61.586"},{"v":-0.267568,"d":"-0.27"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.3916,"d":"0.39"},"C",536,"American","EOGEO 2603K403916C","IT0023433425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0468,"d":"0.05"},0,0,0,0,0,0,{"v":60.99868,"d":"60.999"},{"v":0.476456,"d":"0.48"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"P",500,"American","EOGVS 2509J310500P","IT0024407576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":35.38557,"d":"35.386"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"C",500,"American","EOGVS 2509J458000C","IT0022765314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2201,"d":"0.22"},0,0,0,0,0,0,{"v":37.06003,"d":"37.060"},{"v":0.384688,"d":"0.38"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-07-17","2025-07-18",{"v":27,"d":"27.00"},"P",100,"European","EOG3  2507I327000P","IT0023742403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.042,"d":"0.04"},0,0,0,0,0,0,{"v":55.58026,"d":"55.580"},{"v":-0.038252,"d":"-0.04"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"C",100,"European","EOG3  2512J319500C","IT0023071233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.027,"d":"12.03"},0,0,0,0,0,0,{"v":38.47581,"d":"38.476"},{"v":0.977469,"d":"0.98"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":40,"d":"40.00"},"P",100,"European","EOG3  2603K340000P","IT0023432732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5482,"d":"8.55"},0,0,0,0,0,0,{"v":23.3087,"d":"23.309"},{"v":-0.863564,"d":"-0.86"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"P",100,"European","EOG3  2606J360000P","IT0019222980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.1872,"d":"29.19"},0,0,0,0,0,0,{"v":38.4689,"d":"38.469"},{"v":-0.947865,"d":"-0.95"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":80,"d":"80.00"},"C",100,"European","EOG3  2712H380000C","IT0022189283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0307,"d":"0.03"},0,0,0,0,0,0,{"v":24.66574,"d":"24.666"},{"v":0.00929,"d":"0.01"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":24,"d":"24.00"},"P",100,"European","EOG3  2812F324000P","IT0021731390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6897,"d":"2.69"},0,0,0,0,0,0,{"v":26.28205,"d":"26.282"},{"v":-0.255815,"d":"-0.26"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-07-17","2025-07-18",{"v":16,"d":"16.00"},"C",100,"European","EOG5  2507I316000C","IT0023742718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2784,"d":"15.28"},0,0,0,0,0,0,{"v":29.85831,"d":"29.858"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":46,"d":"46.00"},"P",100,"European","EOG5  2512J346000P","IT0023848929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3434,"d":"14.34"},0,0,0,0,0,0,{"v":27.04323,"d":"27.043"},{"v":-0.977022,"d":"-0.98"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"C",100,"European","EOG5  2606J322000C","IT0024291046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7102,"d":"8.71"},0,0,0,0,0,0,{"v":27.85189,"d":"27.852"},{"v":0.910004,"d":"0.91"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-09-18","2025-09-19",{"v":17,"d":"17.00"},"P",100,"American","EOG   2509J317000P","IT0023554998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0104,"d":"0.01"},0,0,0,0,0,0,{"v":55.29786,"d":"55.298"},{"v":-0.004044,"d":"-0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","EOG   2512J338000C","IT0017751477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1943,"d":"0.19"},0,0,0,0,0,7,{"v":20.73706,"d":"20.737"},{"v":0.100147,"d":"0.10"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","EOG   2603K354000P","IT0023846600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7619,"d":"22.76"},0,0,0,0,0,0,{"v":40.20923,"d":"40.209"},{"v":-0.966978,"d":"-0.97"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":96,"d":"96.00"},"C",100,"American","EOG   2712H396000C","IT0023258020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":21.23484,"d":"21.235"},{"v":0.000351,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":100,"d":"100.00"},"C",100,"American","EOG   2806G210000C","IT0023845958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0069,"d":"0.01"},0,0,0,0,0,0,{"v":23.87634,"d":"23.876"},{"v":0.002291,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":15,"d":"15.00"},"P",100,"American","EOG   2912L315000P","IT0020421829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3436,"d":"1.34"},0,0,0,0,0,0,{"v":34.37636,"d":"34.376"},{"v":-0.105344,"d":"-0.11"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":52,"d":"52.00"},"C",100,"American","EOG   3112J352000C","IT0023085894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4027,"d":"1.40"},0,0,0,0,0,0,{"v":23.60728,"d":"23.607"},{"v":0.222056,"d":"0.22"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G","2025-07-10","2025-07-11",{"v":26.5,"d":"26.50"},"P",100,"American","EO2G  2507B326500P","IT0024395979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.85159,"d":"31.852"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-09-18","2025-09-19",{"v":2.1,"d":"2.10"},"C",1000,"American","EOHER 2509J421000C","IT0023613869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.829,"d":"1.83"},0,0,0,0,0,0,{"v":17.29883,"d":"17.299"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"P",1000,"American","EOHER 2512J456000P","IT0023397935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":16.57706,"d":"16.577"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-07-17","2025-07-18",{"v":7.2,"d":"7.20"},"C",500,"American","EOINW 2507I472000C","IT0023779371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0938,"d":"3.09"},0,0,0,0,0,0,{"v":27.49384,"d":"27.494"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":15,"d":"15.00"},"P",500,"American","EOINW 2509J315000P","IT0022787227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,0,{"v":21.95205,"d":"21.952"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-07-17","2025-07-18",{"v":4.3,"d":"4.30"},"C",100,"American","EODNR 2507I443000C","IT0024277128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5873,"d":"2.59"},0,0,0,0,0,0,{"v":33.11012,"d":"33.110"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-07-17","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","EODNR 2507I464000C","IT0023795492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4993,"d":"0.50"},0,0,0,0,0,0,{"v":32.99676,"d":"32.997"},{"v":0.930814,"d":"0.93"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","EODNR 2603K470000P","IT0023464370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7814,"d":"0.78"},0,0,0,0,0,0,{"v":33.52158,"d":"33.522"},{"v":-0.455324,"d":"-0.46"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-07-17","2025-07-18",{"v":23,"d":"23.00"},"C",100,"American","EOIP  2507I323000C","IT0023780130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.152,"d":"12.15"},0,0,0,0,0,0,{"v":25.57029,"d":"25.570"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":74,"d":"74.00"},"P",100,"American","EOIP  2509J374000P","IT0024196237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.86,0,0,0,0,0,0,{"v":25.94865,"d":"25.949"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","EOIP  2603K328000C","IT0023455220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3187,"d":"8.32"},0,0,0,0,0,0,{"v":31.44345,"d":"31.443"},{"v":0.854509,"d":"0.85"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-08-13","2025-08-14",{"v":3.4,"d":"3.40"},"P",1000,"European","EOISP32508E434000P","IT0024054451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,0,{"v":58.29742,"d":"58.297"},{"v":-0.010842,"d":"-0.01"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"C",1000,"European","EOISP32509J482000C","IT0023852632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.06405,"d":"21.064"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"P",1000,"European","EOISP32606J478000P","IT0024227594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9106,"d":"2.91"},0,0,0,0,0,0,{"v":26.10199,"d":"26.102"},{"v":-0.959393,"d":"-0.96"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":1.6,"d":"1.60"},"C",1000,"European","EOISP32612I416000C","IT0019297933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1081,"d":"3.11"},0,0,0,0,0,0,{"v":51.2612,"d":"51.261"},{"v":0.98131,"d":"0.98"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":2,"d":"2.00"},"P",1000,"European","EOISP32812F420000P","IT0021732711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0842,"d":"0.08"},0,0,0,0,0,0,{"v":33.78788,"d":"33.788"},{"v":-0.058699,"d":"-0.06"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":7.2,"d":"7.20"},"C",1000,"European","EOISP32912L472000C","IT0023089276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.151,"d":"0.15"},0,0,0,0,0,0,{"v":22.56845,"d":"22.568"},{"v":0.185958,"d":"0.19"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-08-13","2025-08-14",{"v":4.8,"d":"4.80"},"C",1000,"European","EOISP52508E448000C","IT0024104702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":24.76002,"d":"24.760"},{"v":0.779029,"d":"0.78"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"P",1000,"European","EOISP52512J420000P","IT0023621136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":42.13069,"d":"42.131"},{"v":-0.00038,"d":"-0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-07-17","2025-07-18",3.45,"C",1000,"American","EOISP 2507I434500C","IT0024226828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6198,"d":"1.62"},0,0,0,0,0,0,{"v":72.50647,"d":"72.506"},{"v":0.999822,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-08-13","2025-08-14",{"v":4.8,"d":"4.80"},"P",1000,"American","EOISP 2508E448000P","IT0024053792","EUR",{"v":0.064,"d":"0.06"},{"v":0.064,"d":"0.06"},0.05,0.05,{"v":0.0519,"d":"0.05"},6,0,4,{"v":28800,"d":"28,800"},334,218,{"v":24.76002,"d":"24.760"},{"v":-0.221549,"d":"-0.22"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",1000,"American","EOISP 2606J312000C","IT0022278797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0089,"d":"0.01"},0,0,0,0,0,0,{"v":39.67135,"d":"39.671"},{"v":0.015266,"d":"0.02"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":2.6,"d":"2.60"},"P",1000,"American","EOISP 2606J426000P","IT0017951721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0399,"d":"0.04"},0,0,0,0,0,{"v":35045,"d":"35,045"},{"v":42.36644,"d":"42.366"},{"v":-0.042295,"d":"-0.04"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":10,"d":"10.00"},"C",1000,"American","EOISP 2806G310000C","IT0019166013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0261,"d":"0.03"},0,0,0,0,0,0,{"v":24.1496,"d":"24.150"},{"v":0.042259,"d":"0.04"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":8,"d":"8.00"},"P",1000,"American","EOISP 2906F480000P","IT0020564347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5254,"d":"3.53"},0,0,0,0,0,0,{"v":22.72537,"d":"22.725"},{"v":-0.879572,"d":"-0.88"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":2.2,"d":"2.20"},"C",1000,"American","EOISP 3006L422000C","IT0021063927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8851,"d":"2.89"},0,0,0,0,0,0,{"v":33.7709,"d":"33.771"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":8.4,"d":"8.40"},"P",1000,"American","EOISP 3112J484000P","IT0023088609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2092,"d":"4.21"},0,0,0,0,0,0,{"v":26.39648,"d":"26.396"},{"v":-0.804703,"d":"-0.80"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP","2025-07-10","2025-07-11",{"v":6.4,"d":"6.40"},"P",1000,"American","EO2ISP2507B464000P","IT0024397579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3321,"d":"1.33"},0,0,0,0,0,0,{"v":122.14068,"d":"122.141"},{"v":-0.998909,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-07-17","2025-07-18",{"v":4.8,"d":"4.80"},"C",1000,"American","EOIRE 2507I448000C","IT0023908673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.89992,"d":"22.900"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"P",1000,"American","EOIRE 2603K458000P","IT0024191477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.308,"d":"3.31"},0,0,0,0,0,0,{"v":19.25949,"d":"19.259"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-08-13","2025-08-14",{"v":4.6952,"d":"4.70"},"C",1065,"American","EOIG  2508E446952C","IT0024101021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2749,"d":"2.27"},0,0,0,0,0,0,{"v":19.21607,"d":"19.216"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":7.1366,"d":"7.14"},"P",1065,"American","EOIG  2509J471366P","IT0022823402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2986,"d":"0.30"},0,0,0,0,0,12,{"v":17.20772,"d":"17.208"},{"v":-0.603293,"d":"-0.60"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"C",1000,"American","EOIG  2606J439000C","IT0024334101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1246,"d":"3.12"},0,0,0,0,0,0,{"v":22.2997,"d":"22.300"},{"v":0.99967,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-07-17","2025-07-18",{"v":24,"d":"24.00"},"P",500,"American","EOIVG 2507I324000P","IT0023910760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.425,"d":"6.43"},0,0,0,0,0,0,{"v":36.41663,"d":"36.417"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-08-13","2025-08-14",{"v":8.8,"d":"8.80"},"C",500,"American","EOIVG 2508E488000C","IT0024105345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.794,"d":"8.79"},0,0,0,0,0,0,{"v":54.14036,"d":"54.140"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"P",500,"American","EOIVG 2603K482000P","IT0023622696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1222,"d":"0.12"},0,0,0,0,0,0,{"v":57.38696,"d":"57.387"},{"v":-0.031002,"d":"-0.03"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-07-17","2025-07-18",2.25,"P",100,"American","EOJUV 2507I422500P","IT0024277557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":64.88819,"d":"64.888"},{"v":-0.002765,"d":"-0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"C",100,"American","EOJUV 2509J474000C","IT0024106202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":80.60317,"d":"80.603"},{"v":0.007033,"d":"0.01"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-07-17","2025-07-18",{"v":58,"d":"58.00"},"P",500,"American","EOLDO 2507I358000P","IT0023783506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.05,0,0,0,0,0,0,{"v":32.43753,"d":"32.438"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"C",500,"American","EOLDO 2509J316500C","IT0022789215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.5538,"d":"30.55"},0,0,0,0,0,0,{"v":99.26428,"d":"99.264"},{"v":0.995673,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"P",500,"American","EOLDO 2603K329000P","IT0023474155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2467,"d":"0.25"},0,0,0,0,0,0,{"v":36.72158,"d":"36.722"},{"v":-0.037996,"d":"-0.04"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"C",500,"American","EOLDO 2606J338000C","IT0019675310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5837,"d":"11.58"},0,0,0,0,0,41,{"v":34.94765,"d":"34.948"},{"v":0.796432,"d":"0.80"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"P",500,"American","EOLDO 2612I324000P","IT0019074811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2933,"d":"0.29"},0,0,0,0,0,950,{"v":34.80099,"d":"34.801"},{"v":-0.032749,"d":"-0.03"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":96,"d":"96.00"},"C",500,"American","EOLDO 2712H396000C","IT0023277467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9383,"d":"1.94"},0,0,0,0,0,0,{"v":36.64944,"d":"36.649"},{"v":0.173102,"d":"0.17"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":10,"d":"10.00"},"P",500,"American","EOLDO 2912L310000P","IT0023118208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1368,"d":"0.14"},0,0,0,0,0,0,{"v":37.97742,"d":"37.977"},{"v":-0.00855,"d":"-0.01"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":96,"d":"96.00"},"C",500,"American","EOLDO 2912L396000C","IT0023277608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4568,"d":"5.46"},0,0,0,0,0,0,{"v":38.58685,"d":"38.587"},{"v":0.328508,"d":"0.33"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-08-13","2025-08-14",{"v":14.5,"d":"14.50"},"C",500,"American","EOLTMC2508E314500C","IT0024055243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4914,"d":"10.49"},0,0,0,0,0,0,{"v":48.49808,"d":"48.498"},{"v":0.999935,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"P",500,"American","EOLTMC2603K313000P","IT0023470419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.038,"d":"0.04"},0,0,0,0,0,0,{"v":38.41303,"d":"38.413"},{"v":-0.012234,"d":"-0.01"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-07-17","2025-07-18",{"v":8.2,"d":"8.20"},"C",200,"American","EOMFE 2507I482000C","IT0023914358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.16305,"d":"51.163"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"P",200,"American","EOMFE 2509J442000P","IT0022789744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4015,"d":"0.40"},0,0,0,0,0,5,{"v":28.00072,"d":"28.001"},{"v":-0.728842,"d":"-0.73"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-07-17","2025-07-18",{"v":20,"d":"20.00"},"C",1000,"American","EOMAT 2507I320000C","IT0023944835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.33526,"d":"21.335"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-07-17","2025-07-18",{"v":8.4,"d":"8.40"},"P",1000,"American","EOMAT 2507I484000P","IT0023803148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.70439,"d":"33.704"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"C",1000,"American","EOMAT 2603K325000C","IT0024408681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,0,{"v":31.19619,"d":"31.196"},{"v":0.004345,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"P",1000,"American","EOMAT 2603K495000P","IT0023469155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2754,"d":"0.28"},0,0,0,0,0,0,{"v":33.08713,"d":"33.087"},{"v":-0.141868,"d":"-0.14"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"C",500,"European","EOMDB32509J328000C","IT0023856377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":24.84535,"d":"24.845"},{"v":0.000253,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",500,"European","EOMDB32512J478000P","IT0023563411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0453,"d":"0.05"},0,0,0,0,0,0,{"v":65.64943,"d":"65.649"},{"v":-0.013756,"d":"-0.01"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"P",500,"European","EOMDB32612I315000P","IT0024178276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2073,"d":"1.21"},0,0,0,0,0,0,{"v":31.40166,"d":"31.402"},{"v":-0.249688,"d":"-0.25"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":72,"d":"72.00"},"C",500,"European","EOMDB32712H372000C","IT0024180207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":4.2E-05,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":56,"d":"56.00"},"P",500,"European","EOMDB32912L356000P","IT0024183094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.531,"d":"36.53"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.99305,"d":"-0.99"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-07-17","2025-07-18",{"v":17,"d":"17.00"},"C",500,"American","EOMDB 2507I317000C","IT0023746891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9266,"d":"1.93"},0,0,0,0,0,11,{"v":39.81509,"d":"39.815"},{"v":0.962697,"d":"0.96"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"P",500,"American","EOMDB 2512J340000P","IT0021180101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.2416,"d":"21.24"},0,0,0,0,0,0,{"v":25.85436,"d":"25.854"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"C",500,"American","EOMDB 2512J490000C","IT0023562165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0015,"d":"10.00"},0,0,0,0,0,0,{"v":59.27661,"d":"59.277"},{"v":0.988732,"d":"0.99"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-06-17","2027-06-18",{"v":26,"d":"26.00"},"P",500,"American","EOMDB 2706I326000P","IT0017944445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2703,"d":"8.27"},0,0,0,0,0,0,{"v":22.19134,"d":"22.191"},{"v":-0.859441,"d":"-0.86"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"C",500,"American","EOMDB 2712H438000C","IT0017945459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1267,"d":"15.13"},0,0,0,0,0,0,{"v":50.77954,"d":"50.780"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":3.8,"d":"3.80"},"P",500,"American","EOMDB 2906F438000P","IT0019758900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1428,"d":"0.14"},0,0,0,0,0,0,{"v":46.03805,"d":"46.038"},{"v":-0.01988,"d":"-0.02"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":28,"d":"28.00"},"C",500,"American","EOMDB 3006L328000C","IT0021060048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5497,"d":"0.55"},0,0,0,0,0,0,{"v":22.23137,"d":"22.231"},{"v":0.182928,"d":"0.18"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2032-06-17","2032-06-18",{"v":22,"d":"22.00"},"C",500,"American","EOMDB 3206I322000C","IT0024295203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4313,"d":"1.43"},0,0,0,0,0,0,{"v":23.53656,"d":"23.537"},{"v":0.383774,"d":"0.38"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-07-17","2025-07-18",{"v":40,"d":"40.00"},"P",500,"European","EOMON52507I340000P","IT0023785782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":52.49649,"d":"52.496"},{"v":-0.000881,"d":"-0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"C",500,"European","EOMON52603K328000C","IT0023629386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.895,"d":"23.90"},0,0,0,0,0,0,{"v":43.32946,"d":"43.329"},{"v":0.970921,"d":"0.97"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":82,"d":"82.00"},"P",500,"European","EOMON52603K382000P","IT0023916841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.7565,"d":"29.76"},0,0,0,0,0,0,{"v":29.09651,"d":"29.097"},{"v":-0.960525,"d":"-0.96"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":52,"d":"52.00"},"C",500,"American","EOMON 2509J352000C","IT0022790619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5035,"d":"2.50"},0,0,0,0,0,7,{"v":30.20849,"d":"30.208"},{"v":0.496958,"d":"0.50"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"P",500,"American","EOMON 2603K324000P","IT0023627919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1515,"d":"0.15"},0,0,0,0,0,0,{"v":48.68268,"d":"48.683"},{"v":-0.017355,"d":"-0.02"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-07-17","2025-07-18",{"v":4.6,"d":"4.60"},"C",1000,"American","EOMN  2507I446000C","IT0023949230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.98823,"d":"20.988"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",{"v":2.7,"d":"2.70"},"P",1000,"American","EOMN  2509J427000P","IT0022790189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.545,"d":"0.55"},0,0,0,0,0,0,{"v":21.29013,"d":"21.290"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"C",1000,"American","EOMN  2606J448000C","IT0024406545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.36981,"d":"20.370"},{"v":1E-05,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-08-13","2025-08-14",{"v":2.6,"d":"2.60"},"P",500,"European","EONXI52508E426000P","IT0024057694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.40121,"d":"45.401"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"P",500,"European","EONXI52512J482000P","IT0023857847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8992,"d":"2.90"},0,0,0,0,0,0,{"v":37.38213,"d":"37.382"},{"v":-0.947879,"d":"-0.95"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":11,"d":"11.00"},"C",500,"American","EONXI 2509J311000C","IT0023975680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.44825,"d":"33.448"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"P",500,"American","EONXI 2512J427000P","IT0023629717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0193,"d":"0.02"},0,0,0,0,0,0,{"v":56.20848,"d":"56.208"},{"v":-0.022902,"d":"-0.02"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"C",500,"American","EONXI 2606J488000C","IT0021470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0483,"d":"0.05"},0,0,0,0,0,0,{"v":33.98435,"d":"33.984"},{"v":0.074117,"d":"0.07"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":3.6,"d":"3.60"},"P",500,"American","EONXI 2706I436000P","IT0022481151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3431,"d":"0.34"},0,0,0,0,0,0,{"v":37.63497,"d":"37.635"},{"v":-0.188202,"d":"-0.19"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":3.2,"d":"3.20"},"C",500,"American","EONXI 2806G432000C","IT0024343607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1781,"d":"2.18"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":0.9276,"d":"0.93"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",{"v":2.5,"d":"2.50"},"P",500,"American","EOOVS 2509J425000P","IT0022791781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":35.07152,"d":"35.072"},{"v":-0.004208,"d":"-0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-07-17","2025-07-18",{"v":1.225,"d":"1.23"},"C",1000,"American","EOPIA 2507I412250C","IT0024376342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6756,"d":"0.68"},0,0,0,0,0,0,{"v":26.88915,"d":"26.889"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-08-13","2025-08-14",{"v":1.4,"d":"1.40"},"P",1000,"American","EOPIA 2508E414000P","IT0024058817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.99849,"d":"30.998"},{"v":-0.000546,"d":"-0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":1.6,"d":"1.60"},"C",1000,"American","EOPIA 2603K416000C","IT0023436287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3383,"d":"0.34"},0,0,0,0,0,0,{"v":31.22562,"d":"31.226"},{"v":0.82656,"d":"0.83"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"C",1000,"American","EOPIA 2606J422000C","IT0024297720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0657,"d":"0.07"},0,0,0,0,0,0,{"v":27.66029,"d":"27.660"},{"v":0.272097,"d":"0.27"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"P",500,"European","EOPIR52509J454000P","IT0022768862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0686,"d":"0.07"},0,0,0,0,0,0,{"v":23.74502,"d":"23.745"},{"v":-0.191957,"d":"-0.19"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"C",500,"European","EOPIR52603K313000C","IT0024183300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":25.79923,"d":"25.799"},{"v":0.000206,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"P",500,"European","EOPIR52606J464000P","IT0024299213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7255,"d":"0.73"},0,0,0,0,0,0,20.659,{"v":-0.5974,"d":"-0.60"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"C",500,"American","EOPIR 2509J439000C","IT0022768318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9768,"d":"1.98"},0,0,0,0,0,0,{"v":25.72685,"d":"25.727"},{"v":0.999958,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"P",500,"American","EOPIR 2606J466000P","IT0024231158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8886,"d":"0.89"},0,0,0,0,0,0,{"v":20.5864,"d":"20.586"},{"v":-0.687981,"d":"-0.69"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":2.6,"d":"2.60"},"C",500,"American","EOPIR 2612I426000C","IT0021781775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3058,"d":"3.31"},0,0,0,0,0,0,{"v":27.94649,"d":"27.946"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-07-17","2025-07-18",{"v":38,"d":"38.00"},"P",500,"European","EOPST32507I338000P","IT0023948000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8501,"d":"19.85"},0,0,0,0,0,0,{"v":14.69438,"d":"14.694"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"C",500,"European","EOPST32509J321000C","IT0023381798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0129,"d":"0.01"},0,0,0,0,0,0,{"v":16.32928,"d":"16.329"},{"v":0.026495,"d":"0.03"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"P",500,"European","EOPST32606J312000P","IT0019210068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0999,"d":"0.10"},0,0,0,0,0,0,{"v":27.36351,"d":"27.364"},{"v":-0.046206,"d":"-0.05"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"P",500,"European","EOPST32612I452000P","IT0019211389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0774,"d":"0.08"},0,0,0,0,0,0,{"v":54.92009,"d":"54.920"},{"v":-0.015379,"d":"-0.02"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":24,"d":"24.00"},"C",500,"European","EOPST32812F324000C","IT0021728768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3679,"d":"0.37"},0,0,0,0,0,0,{"v":17.92712,"d":"17.927"},{"v":0.159474,"d":"0.16"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":8.8,"d":"8.80"},"P",500,"European","EOPST32812F488000P","IT0021728933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2077,"d":"0.21"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.05765,"d":"-0.06"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-08-13","2025-08-14",{"v":12,"d":"12.00"},"C",500,"European","EOPST52508E312000C","IT0024064740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.156,"d":"6.16"},0,0,0,0,0,0,{"v":33.92187,"d":"33.922"},{"v":0.999963,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-08-13","2025-08-14",{"v":37,"d":"37.00"},"P",500,"European","EOPST52508E337000P","IT0024065416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.79,0,0,0,0,0,0,{"v":17.84417,"d":"17.844"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":37,"d":"37.00"},"C",500,"European","EOPST52606J337000C","IT0024303643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0126,"d":"0.01"},0,0,0,0,0,0,{"v":28.95253,"d":"28.953"},{"v":0.008263,"d":"0.01"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-07-17","2025-07-18",{"v":8.8,"d":"8.80"},"P",500,"American","EOPST 2507I488000P","IT0023751503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.53663,"d":"18.537"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOPST 2512J468000C","IT0020458557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3838,"d":"11.38"},0,0,0,0,0,0,{"v":47.96437,"d":"47.964"},{"v":0.999968,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"P",500,"American","EOPST 2606J316500P","IT0024233139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6132,"d":"0.61"},0,0,0,0,0,0,{"v":18.7833,"d":"18.783"},{"v":-0.280108,"d":"-0.28"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"C",500,"American","EOPST 2806G319000C","IT0024301704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3233,"d":"1.32"},0,0,0,0,0,0,{"v":17.84269,"d":"17.843"},{"v":0.446645,"d":"0.45"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-08-13","2025-08-14",{"v":34,"d":"34.00"},"C",100,"European","EOPRY52508E334000C","IT0024062165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.1935,"d":"27.19"},0,0,0,0,0,0,{"v":40.21412,"d":"40.214"},{"v":0.999999,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"P",100,"European","EOPRY52512J340000P","IT0023367060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4347,"d":"0.43"},0,0,0,0,0,0,{"v":43.78972,"d":"43.790"},{"v":-0.051653,"d":"-0.05"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"C",100,"European","EOPRY52603K319500C","IT0023672287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.9339,"d":"41.93"},0,0,0,0,0,0,{"v":56.62615,"d":"56.626"},{"v":0.996392,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-08-13","2025-08-14",{"v":56,"d":"56.00"},"P",100,"American","EOPRY 2508E356000P","IT0024061597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9031,"d":"0.90"},0,0,0,0,0,75,{"v":37.95049,"d":"37.950"},{"v":-0.207809,"d":"-0.21"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","EOPRY 2512J210000C","IT0024161009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1143,"d":"0.11"},0,0,0,0,0,0,{"v":34.49263,"d":"34.493"},{"v":0.023213,"d":"0.02"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":96,"d":"96.00"},"P",100,"American","EOPRY 2606J396000P","IT0024300433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.9805,"d":"34.98"},0,0,0,0,0,0,{"v":30.4782,"d":"30.478"},{"v":-0.949742,"d":"-0.95"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-08-13","2025-08-14",{"v":2.9,"d":"2.90"},"C",500,"American","EORWAY2508E429000C","IT0024068766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1063,"d":"3.11"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"P",500,"American","EORWAY2603K438000P","IT0023534958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.001033,"d":"-0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-07-17","2025-07-18",{"v":25,"d":"25.00"},"C",100,"American","EORED 2507I325000C","IT0023754655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.9131,"d":"28.91"},0,0,0,0,0,0,{"v":35.25865,"d":"35.259"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","EORED 2512J380000P","IT0023867440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.1,"d":"26.10"},0,0,0,0,0,0,{"v":21.05404,"d":"21.054"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":68,"d":"68.00"},"C",100,"American","EORED 2603K368000C","IT0023440081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4549,"d":"0.45"},0,0,0,0,0,0,{"v":20.86926,"d":"20.869"},{"v":0.108851,"d":"0.11"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":108,"d":"108.00"},"C",50,"American","EOREY 2509J210800C","IT0023576801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.9359,"d":"36.94"},0,0,0,0,0,0,{"v":29.91302,"d":"29.913"},{"v":0.989659,"d":"0.99"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":148,"d":"148.00"},"P",50,"American","EOREY 2512J214800P","IT0023096347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4354,"d":"10.44"},0,0,0,0,0,0,{"v":23.57059,"d":"23.571"},{"v":-0.516622,"d":"-0.52"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-07-17","2025-07-18",19.25,"C",500,"European","EOSTE52507I319250C","IT0024279140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8601,"d":"7.86"},0,0,0,0,0,0,{"v":57.10075,"d":"57.101"},{"v":0.999961,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-08-13","2025-08-14",{"v":23,"d":"23.00"},"P",500,"European","EOSTE52508E323000P","IT0024078898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2886,"d":"0.29"},0,0,0,0,0,0,{"v":50.16588,"d":"50.166"},{"v":-0.12728,"d":"-0.13"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"C",500,"European","EOSTE52603K315500C","IT0023494666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9875,"d":"11.99"},0,0,0,0,0,0,{"v":50.09361,"d":"50.094"},{"v":0.941344,"d":"0.94"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-08-13","2025-08-14",{"v":28,"d":"28.00"},"P",500,"American","EOSTE 2508E328000P","IT0024078138","EUR",1.62,1.62,1.55,1.55,{"v":1.8353,"d":"1.84"},2,0,2,{"v":28000,"d":"28,000"},{"v":1585,"d":"1,585"},256,{"v":40.01811,"d":"40.018"},{"v":-0.57478,"d":"-0.57"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"C",500,"American","EOSTE 2509J484000C","IT0023589903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7341,"d":"18.73"},0,0,0,0,0,0,{"v":75.41333,"d":"75.413"},{"v":0.999966,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",500,"American","EOSTE 2606J314000P","IT0021117491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.363,"d":"0.36"},0,0,0,0,0,2,{"v":50.64951,"d":"50.650"},{"v":-0.053029,"d":"-0.05"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"C",500,"American","EOSTE 2612I318000C","IT0021793119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6133,"d":"10.61"},0,0,0,0,0,0,{"v":43.30677,"d":"43.307"},{"v":0.861037,"d":"0.86"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":92,"d":"92.00"},"C",500,"American","EOSTE 2712H392000C","IT0024410166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7403,"d":"0.74"},0,0,0,0,0,0,{"v":47.23647,"d":"47.236"},{"v":0.103927,"d":"0.10"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-07-17","2025-07-18",1.35,"P",500,"American","EOSFL 2507I413500P","IT0023872085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.256,"d":"0.26"},0,0,0,0,0,0,{"v":24.83352,"d":"24.834"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",0.42,"C",500,"American","EOSFL 2509J404200C","IT0023581603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6758,"d":"0.68"},0,0,0,0,0,0,{"v":50.48509,"d":"50.485"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",{"v":2.1,"d":"2.10"},"P",500,"American","EOSFL 2603K421000P","IT0024407477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.006,"d":"1.01"},0,0,0,0,0,0,{"v":29.85974,"d":"29.860"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",1.95,"C",1000,"European","EOSPM52509J419500C","IT0022774753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4657,"d":"0.47"},0,0,0,0,0,0,{"v":37.10635,"d":"37.106"},{"v":0.91092,"d":"0.91"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"P",1000,"European","EOSPM52512J439000P","IT0023873885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4758,"d":"1.48"},0,0,0,0,0,0,{"v":31.53859,"d":"31.539"},{"v":-0.985228,"d":"-0.99"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-07-17","2025-07-18",{"v":2.8,"d":"2.80"},"C",1000,"American","EOSPM 2507I428000C","IT0023816637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.29036,"d":"29.290"},{"v":0.0002,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",0.78,"P",1000,"American","EOSPM 2509J407800P","IT0023584292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.96288,"d":"37.963"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":1.9,"d":"1.90"},"C",1000,"American","EOSPM 2603K419000C","IT0023442566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5988,"d":"0.60"},0,0,0,0,0,0,{"v":37.4062,"d":"37.406"},{"v":0.825963,"d":"0.83"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":3.1,"d":"3.10"},"P",1000,"American","EOSPM 2606J431000P","IT0024238799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8621,"d":"0.86"},0,0,0,0,0,0,{"v":32.58806,"d":"32.588"},{"v":-0.784802,"d":"-0.78"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-06-15","2028-06-16",{"v":0.9,"d":"0.90"},"P",1000,"American","EOSPM 2806G409000P","IT0024310317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0541,"d":"0.05"},0,0,0,0,0,0,{"v":44.00911,"d":"44.009"},{"v":-0.057197,"d":"-0.06"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-07-17","2025-07-18",{"v":4.1,"d":"4.10"},"C",500,"American","EOSFE 2507I441000C","IT0024237783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1871,"d":"1.19"},0,0,0,0,0,0,{"v":39.37299,"d":"39.373"},{"v":0.999999,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"P",500,"American","EOSFE 2512J446000P","IT0023385088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2862,"d":"0.29"},0,0,0,0,0,0,{"v":44.2493,"d":"44.249"},{"v":-0.259526,"d":"-0.26"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",500,"American","EOSFE 2606J312000C","IT0021114464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0217,"d":"0.02"},0,0,0,0,0,0,{"v":40.72089,"d":"40.721"},{"v":0.030679,"d":"0.03"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":2.8,"d":"2.80"},"P",500,"American","EOSFE 2706I428000P","IT0022457391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0834,"d":"0.08"},0,0,0,0,0,0,{"v":35.56682,"d":"35.567"},{"v":-0.061412,"d":"-0.06"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-06-15","2028-06-16",{"v":1.7,"d":"1.70"},"C",500,"American","EOSFE 2806G417000C","IT0024308667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6138,"d":"3.61"},0,0,0,0,0,0,{"v":35.61116,"d":"35.611"},{"v":0.99954,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"P",100,"American","EOSL  2509J318500P","IT0023517136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","EOSL  2512J350000C","IT0023249003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.000604,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-08-13","2025-08-14",{"v":132,"d":"132.00"},"P",10,"American","EOSES 2508E213200P","IT0024408053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.65,0,0,0,0,0,0,{"v":33.49315,"d":"33.493"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":100,"d":"100.00"},"C",10,"American","EOSES 2509J210000C","IT0022772815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0005,"d":"1.00"},0,0,0,0,0,2,{"v":32.88448,"d":"32.884"},{"v":0.161855,"d":"0.16"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":84,"d":"84.00"},"C",10,"American","EOSES 2606J384000C","IT0024308204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7994,"d":"10.80"},0,0,0,0,0,0,{"v":30.40314,"d":"30.403"},{"v":0.589212,"d":"0.59"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-07-17","2025-07-18",{"v":2.6,"d":"2.60"},"P",1000,"European","EOSRG32507I426000P","IT0023761080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.71579,"d":"27.716"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"C",1000,"European","EOSRG32512J490000C","IT0023876292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.37311,"d":"17.373"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"P",1000,"European","EOSRG32606J434000P","IT0024183631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0313,"d":"0.03"},0,0,0,0,0,0,{"v":26.7071,"d":"26.707"},{"v":-0.052665,"d":"-0.05"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"C",1000,"European","EOSRG32806G317000C","IT0024186964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":2.4E-05,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"P",1000,"European","EOSRG32906F315000P","IT0024188374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4954,"d":"9.50"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":-0.999108,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-08-13","2025-08-14",{"v":4.4,"d":"4.40"},"C",1000,"European","EOSRG52508E444000C","IT0024077080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6233,"d":"0.62"},0,0,0,0,0,0,{"v":20.06753,"d":"20.068"},{"v":0.983914,"d":"0.98"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-09-18","2025-09-19",{"v":2.8,"d":"2.80"},"P",1000,"European","EOSRG52509J428000P","IT0023588798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.43299,"d":"22.433"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-07-17","2025-07-18",3.85,"C",1000,"American","EOSRG 2507I438500C","IT0024240209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.164,"d":"1.16"},0,0,0,0,0,0,{"v":27.62345,"d":"27.623"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"P",1000,"American","EOSRG 2512J419000P","IT0020454069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.08186,"d":"23.082"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"C",1000,"American","EOSRG 2512J446000C","IT0023073635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5469,"d":"0.55"},0,0,0,0,0,10,{"v":20.28328,"d":"20.283"},{"v":0.780279,"d":"0.78"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"C",1000,"American","EOSRG 2606J484000C","IT0021112328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":17.47393,"d":"17.474"},{"v":0.001377,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"P",1000,"American","EOSRG 2806G464000P","IT0024312255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7352,"d":"1.74"},0,0,0,0,0,0,{"v":17.46105,"d":"17.461"},{"v":-0.815605,"d":"-0.82"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-07-17","2025-07-18",{"v":8.9,"d":"8.90"},"C",500,"European","EOSTL32507I489000C","IT0024243328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1445,"d":"0.14"},0,0,0,0,0,0,{"v":42.13334,"d":"42.133"},{"v":0.381826,"d":"0.38"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",500,"European","EOSTL32603K317500P","IT0023880229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.567,"d":"8.57"},0,0,0,0,0,0,{"v":38.14235,"d":"38.142"},{"v":-0.976818,"d":"-0.98"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":3.6,"d":"3.60"},"C",500,"European","EOSTL32612I436000C","IT0019373932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0792,"d":"5.08"},0,0,0,0,0,0,{"v":59.6796,"d":"59.680"},{"v":0.942403,"d":"0.94"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"P",500,"European","EOSTL32712H316000P","IT0020406333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5562,"d":"7.56"},0,0,0,0,0,0,{"v":33.25462,"d":"33.255"},{"v":-0.837776,"d":"-0.84"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":8.4,"d":"8.40"},"C",500,"European","EOSTL32812F484000C","IT0021734865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.331,"d":"3.33"},0,0,0,0,0,0,{"v":63.7243,"d":"63.724"},{"v":0.714426,"d":"0.71"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":2.2,"d":"2.20"},"P",500,"European","EOSTL32912L422000P","IT0023679498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3232,"d":"1.32"},0,0,0,0,0,0,{"v":123.57269,"d":"123.573"},{"v":-0.036164,"d":"-0.04"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-07-17","2025-07-18",{"v":13.5,"d":"13.50"},"C",500,"European","EOSTL52507I313500C","IT0023880716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.15597,"d":"42.156"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"P",500,"European","EOSTL52509J470000P","IT0023519231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1555,"d":"0.16"},0,0,0,0,0,0,{"v":51.62084,"d":"51.621"},{"v":-0.138477,"d":"-0.14"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",500,"European","EOSTL52603K318500P","IT0023962605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5446,"d":"9.54"},0,0,0,0,0,0,{"v":38.14235,"d":"38.142"},{"v":-0.984877,"d":"-0.98"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-07-17","2025-07-18",{"v":9.5,"d":"9.50"},"C",500,"American","EOSTL 2507I495000C","IT0023764019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0247,"d":"0.02"},0,0,0,0,0,112,{"v":42.45799,"d":"42.458"},{"v":0.095244,"d":"0.10"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"P",500,"American","EOSTL 2603K319000P","IT0023962365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.294,"d":"10.29"},0,0,0,0,0,0,{"v":48.09795,"d":"48.098"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"C",500,"American","EOSTL 2606J422000C","IT0023678441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5658,"d":"6.57"},0,0,0,0,0,0,{"v":85.91711,"d":"85.917"},{"v":0.990808,"d":"0.99"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"P",500,"American","EOSTL 2712H318000P","IT0017938900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.658,"d":"9.66"},0,0,0,0,0,{"v":7800,"d":"7,800"},{"v":37.68755,"d":"37.688"},{"v":-0.856562,"d":"-0.86"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":80,"d":"80.00"},"C",500,"American","EOSTL 2806G380000C","IT0021958274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":39.05017,"d":"39.050"},{"v":0.000843,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":7.6,"d":"7.60"},"P",500,"American","EOSTL 2812F476000P","IT0018998887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8884,"d":"1.89"},0,0,0,0,0,{"v":6000,"d":"6,000"},{"v":39.50061,"d":"39.501"},{"v":-0.327835,"d":"-0.33"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":4.4,"d":"4.40"},"C",500,"American","EOSTL 3006L444000C","IT0021061467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7972,"d":"4.80"},0,0,0,0,0,0,{"v":66.28148,"d":"66.281"},{"v":0.912751,"d":"0.91"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-06-17","2032-06-18",{"v":7.2,"d":"7.20"},"P",500,"American","EOSTL 3206I472000P","IT0024314491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3284,"d":"3.33"},0,0,0,0,0,0,{"v":55.26289,"d":"55.263"},{"v":-0.23599,"d":"-0.24"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-07-17","2025-07-18",{"v":13.5,"d":"13.50"},"C",500,"American","EOTIP 2507I313500C","IT0023884197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.50168,"d":"29.502"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOTIP 2509J488000C","IT0022779554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0162,"d":"0.02"},0,0,0,0,0,4,{"v":16.54074,"d":"16.541"},{"v":0.066001,"d":"0.07"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"P",500,"American","EOTIP 2603K440000P","IT0023600312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.04662,"d":"19.047"},{"v":-3E-06,"d":"-0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-07-17","2025-07-18",{"v":9.6006,"d":"9.60"},"C",521,"American","EOTGY 2507I496006C","IT0023766972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8944,"d":"2.89"},0,0,0,0,0,0,{"v":26.17984,"d":"26.180"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":23.042,"d":"23.04"},"P",521,"American","EOTGY 2509J323042P","IT0023882522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.552,"d":"10.55"},0,0,0,0,0,0,{"v":27.43869,"d":"27.439"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"C",500,"American","EOTGY 2606J314000C","IT0024318583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.521,"d":"0.52"},0,0,0,0,0,0,{"v":21.50764,"d":"21.508"},{"v":0.347302,"d":"0.35"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-07-17","2025-07-18",{"v":5.6,"d":"5.60"},"P",500,"American","EOTPRO2507I456000P","IT0023772004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.38677,"d":"37.387"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"C",500,"American","EOTPRO2512J490000C","IT0023891812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2165,"d":"0.22"},0,0,0,0,0,0,{"v":35.30527,"d":"35.305"},{"v":0.237698,"d":"0.24"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"P",500,"American","EOTPRO2603K440000P","IT0023450239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0684,"d":"0.07"},0,0,0,0,0,0,{"v":50.25425,"d":"50.254"},{"v":-0.045555,"d":"-0.05"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",0.15,"C",1000,"European","EOTIT32509J401500C","IT0023603522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.999999,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",{"v":0.5,"d":"0.50"},"P",1000,"European","EOTIT32509J405000P","IT0023889329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0818,"d":"0.08"},0,0,0,0,0,0,{"v":31.34965,"d":"31.350"},{"v":-0.8781,"d":"-0.88"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.54,"P",1000,"European","EOTIT32606J405400P","IT0024249150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.134,"d":"0.13"},0,0,0,0,0,0,{"v":35.12807,"d":"35.128"},{"v":-0.696946,"d":"-0.70"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.06,"C",1000,"European","EOTIT32706I400600C","IT0019742938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.341,"d":"0.34"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.999619,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.22,"P",1000,"European","EOTIT32812F402200P","IT0021727091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0362,"d":"0.04"},0,0,0,0,0,0,{"v":45.43029,"d":"45.430"},{"v":-0.155597,"d":"-0.16"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",0.04,"C",1000,"European","EOTIT32912L400400C","IT0023109058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3018,"d":"0.30"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":0.998453,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-08-13","2025-08-14",0.76,"P",1000,"European","EOTIT52508E407600P","IT0024091172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3391,"d":"0.34"},0,0,0,0,0,0,{"v":70.8249,"d":"70.825"},{"v":-0.994888,"d":"-0.99"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",0.35,"C",1000,"European","EOTIT52509J403500C","IT0022818477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0783,"d":"0.08"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.846391,"d":"0.85"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-07-17","2025-07-18",{"v":0.2,"d":"0.20"},"P",1000,"American","EOTIT 2507I402000P","IT0023769885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":97.48172,"d":"97.482"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-08-13","2025-08-14",0.29,"C",1000,"American","EOTIT 2508E402900C","IT0024088665","EUR",0.13,0.13,0.13,0.13,{"v":0.1303,"d":"0.13"},1,0,1,290,130,1,{"v":53.22588,"d":"53.226"},{"v":0.990356,"d":"0.99"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.78,"P",1000,"American","EOTIT 2512J407800P","IT0024088350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3606,"d":"0.36"},0,0,0,0,0,0,{"v":39.67467,"d":"39.675"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.13,"C",1000,"American","EOTIT 2606J401300C","IT0017940237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2919,"d":"0.29"},0,0,0,0,0,0,{"v":44.66105,"d":"44.661"},{"v":0.998798,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",{"v":1,"d":"1.00"},"C",1000,"American","EOTIT 2706I410000C","IT0017941292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0194,"d":"0.02"},0,0,0,0,0,0,{"v":49.40681,"d":"49.407"},{"v":0.173517,"d":"0.17"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",{"v":0.2,"d":"0.20"},"P",1000,"American","EOTIT 2806G402000P","IT0018424306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0197,"d":"0.02"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":-0.103427,"d":"-0.10"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",0.36,"C",1000,"American","EOTIT 3006L403600C","IT0021058968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1018,"d":"0.10"},0,0,0,0,0,0,{"v":31.11109,"d":"31.111"},{"v":0.716074,"d":"0.72"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",0.13,"P",1000,"American","EOTIT 3012K401300P","IT0021748360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0107,"d":"0.01"},0,0,0,0,0,0,{"v":39.58489,"d":"39.585"},{"v":-0.054409,"d":"-0.05"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT","2025-07-10","2025-07-11",0.45,"C",1000,"American","EO2TIT2507B404500C","IT0024399609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.11116,"d":"29.111"},{"v":9.8E-05,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",0.24,"P",1000,"European","EOTIR32509J402400P","IT0022780347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":58.37678,"d":"58.377"},{"v":-0.003571,"d":"-0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.32,"C",1000,"European","EOTIR32512J403200C","IT0019203451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1513,"d":"0.15"},0,0,0,0,0,0,{"v":43.66259,"d":"43.663"},{"v":0.926184,"d":"0.93"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.54,"P",1000,"European","EOTIR32603K405400P","IT0023805929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.099,"d":"0.10"},0,0,0,0,0,0,{"v":35.26245,"d":"35.262"},{"v":-0.62763,"d":"-0.63"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.18,"C",1000,"European","EOTIR32706I401800C","IT0019743639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2961,"d":"0.30"},0,0,0,0,0,0,{"v":49.11535,"d":"49.115"},{"v":0.96224,"d":"0.96"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",{"v":1.9,"d":"1.90"},"P",1000,"European","EOTIR32806G419000P","IT0024401918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3338,"d":"1.33"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.959515,"d":"-0.96"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-06-20","2030-06-21",0.11,"P",1000,"European","EOTIR33006L401100P","IT0024379791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0075,"d":"0.01"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":-0.02508,"d":"-0.03"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-09-18","2025-09-19",{"v":0.145,"d":"0.15"},"C",1000,"European","EOTIR52509J401450C","IT0023680785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3189,"d":"0.32"},0,0,0,0,0,0,{"v":58.37679,"d":"58.377"},{"v":0.999998,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.32,"P",1000,"European","EOTIR52512J403200P","IT0023108142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":43.66259,"d":"43.663"},{"v":-0.073815,"d":"-0.07"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-07-17","2025-07-18",0.35,"C",1000,"American","EOTIR 2507I403500C","IT0023768218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1135,"d":"0.11"},0,0,0,0,0,0,{"v":57.93033,"d":"57.930"},{"v":0.999432,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-08-13","2025-08-14",0.54,"P",1000,"American","EOTIR 2508E405400P","IT0024086099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0784,"d":"0.08"},0,0,0,0,0,0,{"v":36.6064,"d":"36.606"},{"v":-0.906201,"d":"-0.91"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.05,"C",1000,"American","EOTIR 2512J400500C","IT0021568040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4138,"d":"0.41"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.37,"P",1000,"American","EOTIR 2606J403700P","IT0024246156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0231,"d":"0.02"},0,0,0,0,0,0,{"v":38.00625,"d":"38.006"},{"v":-0.201125,"d":"-0.20"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",0.52,"C",1000,"American","EOTIR 2806G405200C","IT0024320282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1091,"d":"0.11"},0,0,0,0,0,0,{"v":38.09062,"d":"38.091"},{"v":0.595018,"d":"0.60"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-07-17","2025-07-18",{"v":7.2,"d":"7.20"},"P",500,"European","EOTEN52507I472000P","IT0023766006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.58481,"d":"23.585"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"C",500,"European","EOTEN52512J330000C","IT0023881615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,26.093,{"v":0.000381,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"C",500,"European","EOTEN52606J327000C","IT0024317940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0485,"d":"0.05"},0,0,0,0,0,0,{"v":26.70657,"d":"26.707"},{"v":0.032803,"d":"0.03"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":20,"d":"20.00"},"P",500,"American","EOTEN 2509J320000P","IT0022912478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4887,"d":"3.49"},0,0,0,0,0,0,{"v":24.85591,"d":"24.856"},{"v":-0.978538,"d":"-0.98"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",500,"American","EOTEN 2512J438000C","IT0020707276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7449,"d":"12.74"},0,0,0,0,0,0,{"v":41.50404,"d":"41.504"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":38,"d":"38.00"},"P",500,"American","EOTEN 2706I338000P","IT0022465550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5186,"d":"21.52"},0,0,0,0,0,0,{"v":28.16995,"d":"28.170"},{"v":-0.982077,"d":"-0.98"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"C",500,"American","EOTEN 2712H319000C","IT0023104851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6276,"d":"1.63"},0,0,0,0,0,0,{"v":28.29879,"d":"28.299"},{"v":0.430805,"d":"0.43"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"P",1000,"European","EOTRN52509J315500P","IT0023894147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9633,"d":"6.96"},0,0,0,0,0,0,{"v":17.93599,"d":"17.936"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":8.6,"d":"8.60"},"C",1000,"European","EOTRN52509J486000C","IT0022783317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1935,"d":"0.19"},0,0,0,0,0,0,{"v":15.76006,"d":"15.760"},{"v":0.451646,"d":"0.45"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-07-17","2025-07-18",{"v":7.6,"d":"7.60"},"P",1000,"American","EOTRN 2507I476000P","IT0023772525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,3,{"v":24.42201,"d":"24.422"},{"v":-0.00149,"d":"-0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"C",1000,"American","EOTRN 2509J316000C","IT0023892851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.93599,"d":"17.936"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-07-17","2025-07-18",{"v":26,"d":"26.00"},"P",500,"European","EOUCG32507I326000P","IT0023774125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.63792,"d":"35.638"},{"v":0,"d":"0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-07-17","2025-07-18",{"v":69,"d":"69.00"},"P",500,"European","EOUCG32507I369000P","IT0024252774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8549,"d":"7.85"},0,0,0,0,0,0,{"v":33.70971,"d":"33.710"},{"v":-0.989494,"d":"-0.99"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"C",500,"European","EOUCG32512J476000C","IT0019228755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.4505,"d":"52.45"},0,0,0,0,0,0,{"v":61.86346,"d":"61.863"},{"v":0.999999,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":56,"d":"56.00"},"P",500,"European","EOUCG32603K356000P","IT0023451955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9612,"d":"3.96"},0,0,0,0,0,0,{"v":31.7081,"d":"31.708"},{"v":-0.327806,"d":"-0.33"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":28,"d":"28.00"},"C",500,"European","EOUCG32706I328000C","IT0019750253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.7594,"d":"30.76"},0,0,0,0,0,0,{"v":47.49421,"d":"47.494"},{"v":0.924417,"d":"0.92"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"P",500,"European","EOUCG32706I460000P","IT0019750501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1102,"d":"0.11"},0,0,0,0,0,0,{"v":77.42407,"d":"77.424"},{"v":-0.004085,"d":"-0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":34,"d":"34.00"},"C",500,"European","EOUCG32906F334000C","IT0022472846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.945,"d":"26.95"},0,0,0,0,0,0,{"v":48.58374,"d":"48.584"},{"v":0.839074,"d":"0.84"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":17,"d":"17.00"},"P",500,"European","EOUCG33006L317000P","IT0024328194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.166,"d":"3.17"},0,0,0,0,0,0,{"v":58.34102,"d":"58.341"},{"v":-0.061087,"d":"-0.06"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":32,"d":"32.00"},"C",500,"European","EOUCG52509J332000C","IT0022784273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.3138,"d":"29.31"},0,0,0,0,0,0,{"v":65.77668,"d":"65.777"},{"v":0.991388,"d":"0.99"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":74,"d":"74.00"},"P",500,"European","EOUCG52512J374000P","IT0023473058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2641,"d":"14.26"},0,0,0,0,0,0,{"v":28.45724,"d":"28.457"},{"v":-0.831806,"d":"-0.83"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-07-17","2025-07-18",{"v":25,"d":"25.00"},"P",500,"American","EOUCG 2507I325000P","IT0023773465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":134.55484,"d":"134.555"},{"v":-2E-06,"d":"-0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":26,"d":"26.00"},"C",500,"American","EOUCG 2509J326000C","IT0023608521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.2324,"d":"35.23"},0,0,0,0,0,0,{"v":55.74455,"d":"55.745"},{"v":0.99992,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"P",500,"American","EOUCG 2606J316000P","IT0017948800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2221,"d":"0.22"},0,0,0,0,0,28,{"v":71.31403,"d":"71.314"},{"v":-0.01226,"d":"-0.01"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":66,"d":"66.00"},"C",500,"American","EOUCG 2606J366000C","IT0024251461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4609,"d":"4.46"},0,0,0,0,0,1,{"v":29.1985,"d":"29.199"},{"v":0.433909,"d":"0.43"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":38,"d":"38.00"},"P",500,"American","EOUCG 2712H338000P","IT0018371325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.631,"d":"3.63"},0,0,0,0,0,500,{"v":37.57284,"d":"37.573"},{"v":-0.159538,"d":"-0.16"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":80,"d":"80.00"},"C",500,"American","EOUCG 2806G380000C","IT0021431611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2738,"d":"5.27"},0,0,0,0,0,0,{"v":30.94972,"d":"30.950"},{"v":0.359558,"d":"0.36"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":8.8,"d":"8.80"},"P",500,"American","EOUCG 2906F488000P","IT0019760567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9744,"d":"0.97"},0,0,0,0,0,0,{"v":69.21501,"d":"69.215"},{"v":-0.021045,"d":"-0.02"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":16,"d":"16.00"},"C",500,"American","EOUCG 3006L316000C","IT0021062101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.2443,"d":"45.24"},0,0,0,0,0,0,{"v":48.94098,"d":"48.941"},{"v":1,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":22,"d":"22.00"},"P",500,"American","EOUCG 3112J322000P","IT0023111500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7124,"d":"5.71"},0,0,0,0,0,0,{"v":54.11274,"d":"54.113"},{"v":-0.092794,"d":"-0.09"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG","2025-07-10","2025-07-11",{"v":41,"d":"41.00"},"C",500,"American","EO2UCG2507B341000C","IT0024400365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1338,"d":"20.13"},0,0,0,0,0,0,{"v":232.04586,"d":"232.046"},{"v":0.996701,"d":"1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":27,"d":"27.00"},"P",500,"American","EOUNI 2509J327000P","IT0023898486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.375,"d":"10.38"},0,0,0,0,0,0,{"v":22.27037,"d":"22.270"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":13.5,"d":"13.50"},"P",500,"American","EOUNI 2606J313500P","IT0024253376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.529,"d":"0.53"},0,0,0,0,0,0,{"v":26.90417,"d":"26.904"},{"v":-0.197313,"d":"-0.20"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"C",500,"American","EOUNI 2612I310000C","IT0019008850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7585,"d":"6.76"},0,0,0,0,0,0,{"v":32.90366,"d":"32.904"},{"v":0.949485,"d":"0.95"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":32,"d":"32.00"},"P",500,"American","EOUNI 2706I332000P","IT0022292061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6265,"d":"15.63"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-0.929114,"d":"-0.93"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":11,"d":"11.00"},"C",500,"American","EOUNI 2812F311000C","IT0021758450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0655,"d":"6.07"},0,0,0,0,0,0,{"v":30.48441,"d":"30.484"},{"v":0.875584,"d":"0.88"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":48,"d":"48.00"},"P",500,"American","EOUNI 2906F348000P","IT0023266833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.375,"d":"31.38"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-07-17","2025-07-18",{"v":4,"d":"4.00"},"C",1000,"European","EOWBD52507I440000C","IT0023817577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0086,"d":"0.01"},0,0,0,0,0,0,{"v":24.18882,"d":"24.189"},{"v":0.125156,"d":"0.13"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",1.85,"P",1000,"European","EOWBD52603K418500P","IT0023635235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0161,"d":"0.02"},0,0,0,0,0,0,{"v":49.88513,"d":"49.885"},{"v":-0.023235,"d":"-0.02"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"C",1000,"European","EOWBD52606J450000C","IT0024347020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1501,"d":"0.15"},0,0,0,0,0,0,{"v":32.42247,"d":"32.422"},{"v":0.246942,"d":"0.25"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":2.1,"d":"2.10"},"P",1000,"American","EOWBD 2509J421000P","IT0022785080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.97842,"d":"38.978"},{"v":-0.00014,"d":"-0.00"}]
["2025-07-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"C",1000,"American","EOWBD 2603K427000C","IT0023452904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2401,"d":"1.24"},0,0,0,0,0,0,{"v":40.0401,"d":"40.040"},{"v":0.896234,"d":"0.90"}]
["2025-07-09","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-07-18","2025-07-18",{"v":1540,"d":"1,540.00"},"C",100,"European","NOOBX 2507I001540C","NO0510961415","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.89,0,0,0,0,0,40,{"v":13.58625,"d":"13.586"},{"v":0.391077,"d":"0.39"}]
["2025-07-09","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-09-19","2025-09-19",{"v":1380,"d":"1,380.00"},"P",100,"European","NOOBX 2509J001380P","NO0510884872","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.85,0,0,0,0,0,40,{"v":19.41909,"d":"19.419"},{"v":-0.091999,"d":"-0.09"}]
["2025-07-09","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":1380,"d":"1,380.00"},"C",100,"European","NOOBX 2603K001380C","NO0510909521","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.18,0,0,0,0,0,0,{"v":19.73244,"d":"19.732"},{"v":0.81002,"d":"0.81"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7","2025-08-15","2025-08-15",null,null,100,null,"OFKC7 2508F000000F","NO0510964153","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5728,"d":"1.57"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-07-18","2025-07-18",{"v":160,"d":"160.00"},"C",100,"American","OOAKE 2507I216000C","NO0510941896","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.55,0,0,0,0,0,0,{"v":39.98303,"d":"39.983"},{"v":1,"d":"1.00"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-09-19","2025-09-19",{"v":235,"d":"235.00"},"P",100,"American","OOAKE 2509J223500P","NO0510992915","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":26.6634,"d":"26.663"},{"v":-0.188,"d":"-0.19"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-09-19","2025-09-19",{"v":33,"d":"33.00"},"C",100,"American","OOAKS 2509J203300C","NO0510995447","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.43,0,0,0,0,0,0,{"v":32.08004,"d":"32.080"},{"v":0.858218,"d":"0.86"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","OOAKS 2606J204000P","NO0510995819","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.12,0,0,0,0,0,0,{"v":33.51502,"d":"33.515"},{"v":-0.578549,"d":"-0.58"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-08-15","2025-08-15",{"v":220,"d":"220.00"},"C",100,"American","OODNB 2508F222000C","NO0510970044","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.79,0,0,0,0,0,0,{"v":31.48257,"d":"31.483"},{"v":0.995149,"d":"1.00"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","OODNB 2512J209000C","NO0510935468","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.45,0,0,0,0,0,0,{"v":27.30982,"d":"27.310"},{"v":1,"d":"1.00"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-07-18","2025-07-18",{"v":14,"d":"14.00"},"P",100,"American","OOELK 2507I201400P","NO0510949964","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.13422,"d":"57.134"},{"v":0,"d":"0.00"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-07-18","2025-07-18",{"v":25.5,"d":"25.50"},"C",100,"American","OOELK 2507I202550C","NO0511006020","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":51.44993,"d":"51.450"},{"v":0.455088,"d":"0.46"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-07-18","2025-07-18",{"v":104,"d":"104.00"},"P",100,"American","OOFRO 2507I210400P","NO0510943140","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.21363,"d":"46.214"},{"v":0,"d":"0.00"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-07-18","2025-07-18",{"v":196,"d":"196.00"},"C",100,"American","OOFRO 2507I219600C","NO0511013844","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":43.98757,"d":"43.988"},{"v":0.111103,"d":"0.11"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"P",100,"American","OOGJF 2509J208000P","NO0510936276","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.9929,"d":"56.993"},{"v":0,"d":"0.00"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-06-19","2026-06-19",{"v":210,"d":"210.00"},"C",100,"American","OOGJF 2606J221000C","NO0510996346","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.6,"d":"57.60"},0,0,0,0,0,0,{"v":21.2236,"d":"21.224"},{"v":0.925474,"d":"0.93"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-08-15","2025-08-15",{"v":28,"d":"28.00"},"P",100,"American","OOKIT 2508F202800P","NO0510975837","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.56278,"d":"39.563"},{"v":0,"d":"0.00"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","OOKIT 2512J205200C","NO0510912541","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.77,0,0,0,0,0,0,{"v":31.58026,"d":"31.580"},{"v":0.816855,"d":"0.82"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"P",100,"American","OOKOG 2603K228000P","NO0510906931","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2,"d":"12.20"},0,0,0,0,0,0,{"v":31.87635,"d":"31.876"},{"v":-0.219009,"d":"-0.22"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-07-18","2025-07-18",{"v":13.5,"d":"13.50"},"P",100,"American","OOMPC 2507I201350P","NO0510949642","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.01957,"d":"45.020"},{"v":-0.000709,"d":"-0.00"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"C",100,"American","OOMOW 2512J215000C","NO0510924405","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.32,0,0,0,0,0,0,{"v":27.66983,"d":"27.670"},{"v":0.932099,"d":"0.93"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","OOMOW 2606J207000P","NO0510991610","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":35.00463,"d":"35.005"},{"v":-0.000717,"d":"-0.00"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-07-18","2025-07-18",{"v":125,"d":"125.00"},"C",100,"American","OONOD 2507I212500C","NO0510954915","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.76,0,0,0,0,0,0,{"v":42.36467,"d":"42.365"},{"v":0.943984,"d":"0.94"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-09-19","2025-09-19",{"v":155,"d":"155.00"},"P",100,"American","OONOD 2509J215500P","NO0511005279","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.58,0,0,0,0,0,0,{"v":47.25849,"d":"47.258"},{"v":-0.663687,"d":"-0.66"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"C",100,"American","OONHY 2509J205500C","NO0510996585","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,0,0,0,0,0,0,{"v":31.46447,"d":"31.464"},{"v":0.777671,"d":"0.78"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","OONHY 2606J205000P","NO0510996791","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":34.72648,"d":"34.726"},{"v":-0.238693,"d":"-0.24"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-07-18","2025-07-18",110.07,"C",105,"American","OOORK 2507I211007C","NO0510942456","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":40.16645,"d":"40.166"},{"v":0.332912,"d":"0.33"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-09-19","2025-09-19",56.93,"P",105,"American","OOORK 2509J205693P","NO0510923613","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.06302,"d":"24.063"},{"v":0,"d":"0.00"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","OOSCA 2512J208000C","NO0510835023","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.02,0,0,0,0,0,0,{"v":33.28797,"d":"33.288"},{"v":0.865044,"d":"0.87"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-08-15","2025-08-15",{"v":104,"d":"104.00"},"C",100,"American","OOSTB 2508F210400C","NO0510966240","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.11,0,0,0,0,0,0,{"v":40.88925,"d":"40.889"},{"v":0.990074,"d":"0.99"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-09-19","2025-09-19",{"v":205,"d":"205.00"},"P",100,"American","OOSUB 2509J220500P","NO0511003050","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6,"d":"12.60"},0,0,0,0,0,0,{"v":25.32888,"d":"25.329"},{"v":-0.600846,"d":"-0.60"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-08-15","2025-08-15",{"v":64,"d":"64.00"},"C",100,"American","OOTGS 2508F206400C","NO0510969582","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.26,0,0,0,0,0,0,{"v":42.7833,"d":"42.783"},{"v":0.98536,"d":"0.99"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-07-18","2025-07-18",{"v":154,"d":"154.00"},"P",100,"American","OOTEL 2507I215400P","NO0511009636","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":29.52077,"d":"29.521"},{"v":-0.358754,"d":"-0.36"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"American","OOTEL 2512J214000C","NO0510836005","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8,"d":"18.80"},0,0,0,0,0,0,{"v":18.78472,"d":"18.785"},{"v":0.883343,"d":"0.88"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"P",100,"American","OOTOM 2512J213000P","NO0510838639","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":40.82067,"d":"40.821"},{"v":-0.154057,"d":"-0.15"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"American","OOVAR 2603K203600C","NO0510899383","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":27.05269,"d":"27.053"},{"v":0.346489,"d":"0.35"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-08-15","2025-08-15",278.28,"P",101,"American","OOSCH 2508F227828P","NO0510976413","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":38.44099,"d":"38.441"},{"v":-0.017636,"d":"-0.02"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-08-15","2025-08-15",{"v":370,"d":"370.00"},"C",100,"American","OOYAR 2508F237000C","NO0510969368","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.68,0,0,0,0,0,0,{"v":29.10667,"d":"29.107"},{"v":0.749603,"d":"0.75"}]
["2025-07-09","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"P",100,"American","OOYAR 2603K228000P","NO0510908697","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":28.74952,"d":"28.750"},{"v":-0.052854,"d":"-0.05"}]
["2025-07-09","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":310,"d":"310.00"},"P",50,"American","YOOMA 2507F231000P","FREN25912345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.75,0,0,0,0,0,0,{"v":25.74559,"d":"25.746"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":221,"d":"221.00"},"P",50,"American","YOOMA 2510F222100P","FREX00404134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.23,0,0,0,0,0,0,{"v":19.34898,"d":"19.349"},{"v":-0.850103,"d":"-0.85"}]
["2025-07-09","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":216,"d":"216.00"},"C",50,"American","YOOMA 2602D221600C","FREX01113064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,0,{"v":16.96349,"d":"16.963"},{"v":0.358847,"d":"0.36"}]
["2025-07-09","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-10-15","2027-10-15",{"v":210,"d":"210.00"},"P",50,"American","YOOMA 2710F221000P","FREX01227526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.14,0,0,0,0,0,0,{"v":14.43955,"d":"14.440"},{"v":-0.395433,"d":"-0.40"}]
["2025-07-09","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":290,"d":"290.00"},"C",50,"American","YOOBM 2511H229000C","FREN25773291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,128,{"v":24.83983,"d":"24.840"},{"v":0.012602,"d":"0.01"}]
["2025-07-09","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":277,"d":"277.00"},"P",50,"American","YOOBM 2602G227700P","FREX00567732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.31,0,0,0,0,0,0,{"v":20.04251,"d":"20.043"},{"v":-0.940898,"d":"-0.94"}]
["2025-07-09","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-04-15","2027-04-15",{"v":310,"d":"310.00"},"C",50,"American","YOOBM 2704F231000C","FREN27546539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":14.51855,"d":"14.519"},{"v":0.089167,"d":"0.09"}]
["2025-07-09","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-07-15","2025-07-15",{"v":442.5,"d":"442.50"},"P",50,"American","YOOCO 2507F244250P","FREX00110210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":19.11163,"d":"19.112"},{"v":-0.065611,"d":"-0.07"}]
["2025-07-09","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":435,"d":"435.00"},"C",50,"American","YOOCO 2510F243500C","FREN27813624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.74,0,0,0,0,0,0,{"v":17.41639,"d":"17.416"},{"v":0.840833,"d":"0.84"}]
["2025-07-09","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":460,"d":"460.00"},"P",50,"American","YOOCO 2604F246000P","FREN12451588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.15,0,0,0,0,0,0,{"v":13.9676,"d":"13.968"},{"v":-0.319418,"d":"-0.32"}]
["2025-07-09","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-01-15","2027-01-15",{"v":430,"d":"430.00"},"P",50,"American","YOOCO 2701F243000P","FREX00646411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.19,0,0,0,0,0,0,{"v":12.43676,"d":"12.437"},{"v":-0.339887,"d":"-0.34"}]
["2025-07-09","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT","2032-12-17","2032-12-17",null,null,5,null,"JFFIT 3212H000000F","FREX00285939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56357.48,"d":"56,357.48"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":7100,"d":"7,100.00"},"C",10,"European","JOPXA 2509J007100C","FREX00047461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},845.04,0,0,0,0,0,1,{"v":20.13539,"d":"20.135"},{"v":0.894869,"d":"0.89"}]
["2025-07-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":7800,"d":"7,800.00"},"P",10,"European","JOPXA 2512J007800P","FREN19922862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.46,0,0,0,0,0,{"v":2150,"d":"2,150"},{"v":15.31155,"d":"15.312"},{"v":-0.420856,"d":"-0.42"}]
["2025-07-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-03-19","2027-03-19",{"v":6800,"d":"6,800.00"},"C",10,"European","JOPXA 2703J006800C","FREX00739513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1340.67,"d":"1,340.67"},0,0,0,0,0,0,{"v":18.35,"d":"18.350"},{"v":0.772022,"d":"0.77"}]
["2025-07-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",50,"European","JOEBO 2507I000900P","FREX00994050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.02358,"d":"32.024"},{"v":0,"d":"0.00"}]
["2025-07-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-08-15","2025-08-15",{"v":1235,"d":"1,235.00"},"C",null,"European","JOEBO 2508F001235C","FREX01415469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.33,0,0,0,0,0,0,{"v":26.62514,"d":"26.625"},{"v":0.366278,"d":"0.37"}]
["2025-07-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",50,"European","JOEBO 2512J000400P","FREN02542230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.24723,"d":"39.247"},{"v":-9E-06,"d":"-0.00"}]
["2025-07-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-12-17","2027-12-17",{"v":1600,"d":"1,600.00"},"C",50,"European","JOEBO 2712H001600C","FREX00639614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.91,0,0,0,0,0,0,{"v":27.04477,"d":"27.045"},{"v":0.272327,"d":"0.27"}]
["2025-07-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-07-18","2025-07-18",{"v":1400,"d":"1,400.00"},"P",1,"European","JOMSO 2507I001400P","FREX00995131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.48417,"d":"21.484"},{"v":0,"d":"0.00"}]
["2025-07-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-09-19","2025-09-19",{"v":2350,"d":"2,350.00"},"P",10,"European","JOESO 2509J002350P","FREX01358024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.68,0,0,0,0,0,0,{"v":19.62346,"d":"19.623"},{"v":-0.734241,"d":"-0.73"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8","2025-09-19","2025-09-19",null,null,10000,null,"PFHA8 2509J000000F","FREN12306949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6","2026-04-17","2026-04-17",null,null,100,null,"PFGA6 2604H000000F","FREX00692522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.0927,"d":"20.09"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8","2029-12-21","2029-12-21",null,null,10000,null,"PFEC8 2912L000000F","FREX00344744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6","2025-12-19","2025-12-19",null,null,100,null,"PFNC6 2512J000000F","FREX00345451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110.2384,"d":"110.24"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8","2026-12-18","2026-12-18",null,null,10000,null,"PFRN8 2612I000000F","FREN03330619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7","2025-12-19","2025-12-19",null,null,100,null,"PFTO7 2512J000000F","FREX00219102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.0633,"d":"53.06"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6","2025-12-19","2025-12-19",null,null,100,null,"PFVA6 2512J000000F","FREX00345998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.0405,"d":"17.04"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"American","POAH1 2603K203400C","FREX00822129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.65,0,0,0,0,0,0,{"v":34.3981,"d":"34.398"},{"v":0.913765,"d":"0.91"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"European","POAH4 2606J202600P","FREX01285953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":41.36244,"d":"41.362"},{"v":-0.045008,"d":"-0.05"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-07-18","2025-07-18",{"v":125,"d":"125.00"},"P",100,"American","PODQ1 2507I212500P","FREX01165924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.3,"d":"19.30"},0,0,0,0,0,0,{"v":22.46696,"d":"22.467"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","PODQ1 2512J205000C","FREX00845567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.17,0,0,0,0,0,0,{"v":27.15404,"d":"27.154"},{"v":1,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-08-15","2025-08-15",{"v":9,"d":"9.00"},"P",100,"American","POAF1 2508F200900P","FREX01137956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,30,{"v":46.54277,"d":"46.543"},{"v":-0.118002,"d":"-0.12"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"C",100,"American","POAF1 2512J201300C","FREX00652989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,2,{"v":38.88603,"d":"38.886"},{"v":0.257425,"d":"0.26"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"P",100,"American","POAI1 2508F208000P","FREX01132031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.8354,"d":"67.835"},{"v":-6E-05,"d":"-0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-09-19","2025-09-19",{"v":130,"d":"130.00"},"C",100,"American","POAI1 2509J213000C","FREX00870433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.66,0,0,0,0,0,0,{"v":34.58311,"d":"34.583"},{"v":0.983322,"d":"0.98"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-08-15","2025-08-15",{"v":145,"d":"145.00"},"P",100,"European","POAI4 2508F214500P","FREX01350344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":33.38334,"d":"33.383"},{"v":-0.025858,"d":"-0.03"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-07-18","2025-07-18",{"v":185,"d":"185.00"},"C",100,"American","POEA1 2507I218500C","FREX01200739","EUR",{"v":1.8,"d":"1.80"},{"v":2,"d":"2.00"},{"v":1.8,"d":"1.80"},{"v":2,"d":"2.00"},1.85,4,0,4,{"v":74000,"d":"74,000"},763,381,{"v":25.54541,"d":"25.545"},{"v":0.372889,"d":"0.37"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-12-19","2025-12-19",118.37,"P",102,"American","POEA1 2512J211837P","FREN00674043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,836,{"v":39.71283,"d":"39.713"},{"v":-0.036076,"d":"-0.04"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-12-18","2026-12-18",197.28,"C",102,"American","POEA1 2612I219728C","FREN02301900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.05,0,0,0,0,0,67,{"v":26.27721,"d":"26.277"},{"v":0.484947,"d":"0.48"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-07-18","2025-07-18",{"v":15,"d":"15.00"},"C",100,"American","POAS1 2507I201500C","FREX00970944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,0,{"v":83.69655,"d":"83.697"},{"v":0.990513,"d":"0.99"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-07-18","2025-07-18",{"v":21,"d":"21.00"},"P",100,"American","POAS1 2507I202100P","FREX00971157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,20,34.742,{"v":-0.757996,"d":"-0.76"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"European","POAS4 2606J200450C","FREX01350351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.76,0,0,0,0,0,0,{"v":43.7862,"d":"43.786"},{"v":0.999922,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"P",100,"American","POLK1 2509J216000P","FREX00062429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.6,"d":"81.60"},0,0,0,0,0,0,{"v":33.30281,"d":"33.303"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-07-18","2025-07-18",{"v":46,"d":"46.00"},"C",100,"American","PODY1 2507I204600C","FREX00959483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.03,0,0,0,0,0,0,{"v":33.55039,"d":"33.550"},{"v":1,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-07-18","2025-07-18",{"v":57.5,"d":"57.50"},"P",100,"American","POAK1 2507I205750P","FREX01409033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,46.496,{"v":-0.04796,"d":"-0.05"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","POAK1 2509J208000C","FREX00029667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,284,{"v":30.07102,"d":"30.071"},{"v":0.066672,"d":"0.07"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","POAK1 2612I203000P","FREX01331302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":40.82408,"d":"40.824"},{"v":-0.038648,"d":"-0.04"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","POCS1 2603K202400C","FREX00852043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.59,0,0,0,0,0,0,{"v":40.68813,"d":"40.688"},{"v":0.96927,"d":"0.97"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"P",100,"European","POCS4 2509J203200P","FREX00066495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":34.93056,"d":"34.931"},{"v":-0.031043,"d":"-0.03"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"European","POCS4 2509J204500C","FREX00039427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":16.79376,"d":"16.794"},{"v":0.208104,"d":"0.21"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-08-15","2025-08-15",{"v":9,"d":"9.00"},"C",100,"American","PODJ1 2508F200900C","FREX01153748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":24.54732,"d":"24.547"},{"v":0.87911,"d":"0.88"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-08-15","2025-08-15",{"v":35,"d":"35.00"},"P",100,"American","POBN1 2508F203500P","FREX01164604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.49767,"d":"62.498"},{"v":-9E-06,"d":"-0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","POBN1 2706I205000C","FREN20480496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.67,0,0,0,0,0,0,{"v":38.36227,"d":"38.362"},{"v":0.931244,"d":"0.93"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-07-18","2025-07-18",{"v":64,"d":"64.00"},"P",100,"European","POBN4 2507I206400P","FREX00979598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.64743,"d":"31.647"},{"v":-1.1E-05,"d":"-0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN","2025-07-11","2025-07-11",{"v":71,"d":"71.00"},"C",100,"American","PO2BN 2507B207100C","FREX01372231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.88,0,0,0,0,0,0,{"v":36.40196,"d":"36.402"},{"v":0.999967,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN","2025-07-25","2025-07-25",{"v":76,"d":"76.00"},"P",100,"American","PO4BN 2507P207600P","FREX01399598","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.87,2,0,1,{"v":15200,"d":"15,200"},180,2,{"v":30.93515,"d":"30.935"},{"v":-0.268304,"d":"-0.27"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POHA1 2509J200460C","FREX00860244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":21.64135,"d":"21.641"},{"v":0.949283,"d":"0.95"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POHA1 2512J200650P","FREX00395605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":20.69429,"d":"20.694"},{"v":-0.936039,"d":"-0.94"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","POEN1 2612I202600C","FREN05855316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.96,0,0,0,0,0,0,{"v":28.5499,"d":"28.550"},{"v":0.954557,"d":"0.95"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-07-18","2025-07-18",{"v":36,"d":"36.00"},"C",100,"European","POEN4 2507I203600C","FREX00966405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":28.20309,"d":"28.203"},{"v":0.979287,"d":"0.98"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"European","POEN4 2612I203500P","FREX00445764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":22.63815,"d":"22.638"},{"v":-0.305035,"d":"-0.31"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-08-15","2025-08-15",{"v":29,"d":"29.00"},"C",100,"American","POBV1 2508F202900C","FREX01124145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":21.14809,"d":"21.148"},{"v":0.30617,"d":"0.31"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"P",100,"American","POCP1 2509J204500P","FREX00884665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.79199,"d":"36.792"},{"v":0,"d":"0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","POCP1 2512J204500C","FREX00884491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.79,0,0,0,0,0,0,{"v":75.07275,"d":"75.073"},{"v":0.995672,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"P",100,"European","POCP4 2606J220000P","FREN20314265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.08,0,0,0,0,0,0,{"v":26.39894,"d":"26.399"},{"v":-0.869266,"d":"-0.87"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP","2025-07-11","2025-07-11",{"v":108,"d":"108.00"},"C",100,"American","PO2CP 2507B210800C","FREX01258463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.26,0,0,0,0,0,0,{"v":33.99784,"d":"33.998"},{"v":1,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-08-15","2025-08-15",{"v":15,"d":"15.00"},"P",102,"American","POCA1 2508F201500P","FREX01194114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":29.42845,"d":"29.428"},{"v":-0.988493,"d":"-0.99"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-03-20","2026-03-20",{"v":5.9,"d":"5.90"},"C",102,"American","POCA1 2603K200590C","FREX00856226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.68,0,0,0,0,0,0,44.582,{"v":0.987927,"d":"0.99"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-07-18","2025-07-18",{"v":14.5,"d":"14.50"},"P",102,"European","POCA4 2507I201450P","FREX01194494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":25.75263,"d":"25.753"},{"v":-0.999886,"d":"-1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",102,"European","POCA4 2606J200700P","FREX01315297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":27.28025,"d":"27.280"},{"v":-0.014018,"d":"-0.01"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-12-19","2025-12-19",{"v":0.5,"d":"0.50"},"C",1,"American","POCO1 2512J100005C","FREX00232857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":96.21803,"d":"96.218"},{"v":0.608688,"d":"0.61"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":3.2,"d":"3.20"},"P",1,"American","POCO1 2612I100032P","FREN27265288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":41.24546,"d":"41.245"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POKC1 2509J200250C","FREX00044401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":75.58123,"d":"75.581"},{"v":0.992737,"d":"0.99"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POKC1 2512J200100P","FREX00390044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":79.64587,"d":"79.646"},{"v":-0.000271,"d":"-0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-07-18","2025-07-18",{"v":60,"d":"60.00"},"C",100,"American","POFD1 2507I206000C","FREX01022802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.24896,"d":"18.249"},{"v":0,"d":"0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","POFD1 2512J205000P","FREN19943249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":23.40988,"d":"23.410"},{"v":-0.335352,"d":"-0.34"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POCR1 2509J200900C","FREX00042306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.48,0,0,0,0,0,0,{"v":72.22973,"d":"72.230"},{"v":0.979862,"d":"0.98"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POCR1 2606J200500P","FREX01314217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":47.19543,"d":"47.195"},{"v":-0.002928,"d":"-0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-08-15","2025-08-15",{"v":15,"d":"15.00"},"C",100,"European","POCR4 2508F201500C","FREX01149449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":26.86708,"d":"26.867"},{"v":0.86683,"d":"0.87"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR","2025-07-25","2025-07-25",{"v":14,"d":"14.00"},"C",100,"American","PO4CR 2507P201400C","FREX01400487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":30.13478,"d":"30.135"},{"v":0.994971,"d":"0.99"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"P",100,"American","PODA1 2509J205800P","FREX00861952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,24.457,{"v":-0.06045,"d":"-0.06"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"C",100,"European","PODA4 2512J205400C","FREX00905072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.79,0,0,0,0,0,0,{"v":24.91745,"d":"24.917"},{"v":0.935613,"d":"0.94"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA","2025-07-11","2025-07-11",{"v":69,"d":"69.00"},"P",100,"American","PO2DA 2507B206900P","FREX01370904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":19.03608,"d":"19.036"},{"v":-0.863631,"d":"-0.86"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","POOL1 2606J211000C","FREX01321485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.62,0,0,0,0,0,0,{"v":32.22523,"d":"32.225"},{"v":1,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-08-15","2025-08-15",{"v":38,"d":"38.00"},"P",100,"American","PODS1 2508F203800P","FREX01128617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.32,0,0,0,0,0,0,{"v":29.74047,"d":"29.740"},{"v":-0.984124,"d":"-0.98"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","PODS1 2603K204500C","FREX00718319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":26.14321,"d":"26.143"},{"v":0.074707,"d":"0.07"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"European","PODS4 2612I205000P","FREX00377165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.58,0,0,0,0,0,0,{"v":25.84869,"d":"25.849"},{"v":-0.892891,"d":"-0.89"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","POGA1 2612I202400C","FREX01030300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":17.51984,"d":"17.520"},{"v":0.18126,"d":"0.18"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-07-18","2025-07-18",{"v":9.2,"d":"9.20"},"P",100,"European","POGA4 2507I200920P","FREX01020814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.20993,"d":"17.210"},{"v":0,"d":"0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"European","POGA4 2509J200700C","FREX00873015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.81,0,0,0,0,0,0,{"v":39.51576,"d":"39.516"},{"v":1,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA","2025-07-25","2025-07-25",{"v":12,"d":"12.00"},"C",100,"American","PO4GA 2507P201200C","FREX01401303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.79,0,0,0,0,0,0,{"v":21.11188,"d":"21.112"},{"v":1,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","POFG1 2603K212000P","FREX00716446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.59,0,0,0,0,0,0,{"v":22.21735,"d":"22.217"},{"v":-0.462896,"d":"-0.46"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-07-18","2025-07-18",{"v":2.9,"d":"2.90"},"C",100,"American","POEH1 2507I200290C","FREX01033262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":46.3589,"d":"46.359"},{"v":0.122114,"d":"0.12"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POEH1 2512J200060P","FREX00847738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.47598,"d":"54.476"},{"v":-6E-06,"d":"-0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-07-18","2025-07-18",{"v":160,"d":"160.00"},"C",100,"American","POEF1 2507I216000C","FREX00952827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.99,0,0,0,0,0,0,{"v":33.03381,"d":"33.034"},{"v":1,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"P",100,"American","POEF1 2712H250000P","FREX01093894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":247.1,"d":"247.10"},0,0,0,0,0,0,{"v":22.29985,"d":"22.300"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"C",100,"European","POEF4 2606J224000C","FREN20340682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.9,"d":"29.90"},0,0,0,0,0,0,{"v":23.47195,"d":"23.472"},{"v":0.644857,"d":"0.64"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-07-18","2025-07-18",{"v":72,"d":"72.00"},"P",100,"American","PORF1 2507I207200P","FREX00969433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.95,0,0,0,0,0,0,{"v":27.66061,"d":"27.661"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","PORF1 2512J204500C","FREX00765518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.17,0,0,0,0,0,0,{"v":36.72932,"d":"36.729"},{"v":0.90961,"d":"0.91"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-08-15","2025-08-15",{"v":0.4,"d":"0.40"},"P",100,"American","POOZ1 2508F200040P","FREX01154712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.88689,"d":"67.887"},{"v":0,"d":"0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",100,"European","POEZ4 2612I205500P","FREX00377769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,10,{"v":30.02476,"d":"30.025"},{"v":-0.322639,"d":"-0.32"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-07-18","2025-07-18",{"v":1.4,"d":"1.40"},"C",100,"American","POET1 2507I200140C","FREX01223459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":100.64302,"d":"100.643"},{"v":0.999948,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"P",100,"American","POET1 2507I200480P","FREX01061347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":100.30924,"d":"100.309"},{"v":-0.969479,"d":"-0.97"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-07-18","2025-07-18",{"v":34,"d":"34.00"},"C",100,"American","POJX1 2507I203400C","FREX00964806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.29204,"d":"17.292"},{"v":6E-06,"d":"0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POJX1 2509J201000P","FREX00886421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.85971,"d":"85.860"},{"v":-0.000833,"d":"-0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-09-19","2025-09-19",{"v":8.2,"d":"8.20"},"C",100,"American","POEO1 2509J200820C","FREX01317129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":60.81684,"d":"60.817"},{"v":0.797726,"d":"0.80"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","POEO1 2603K201400P","FREX00734449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,0,{"v":46.98762,"d":"46.988"},{"v":-0.76444,"d":"-0.76"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-12-19","2025-12-19",{"v":2191,"d":"2,191.00"},"C",10,"European","POHE4 2512J121910C","FREX00391430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},331.96,0,0,0,0,0,0,{"v":27.49059,"d":"27.491"},{"v":0.762935,"d":"0.76"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-07-18","2025-07-18",{"v":2390.2,"d":"2,390.20"},"P",10,"American","POHE1 2507I123902P","FREX00990371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.66,0,0,0,0,0,14,{"v":25.17559,"d":"25.176"},{"v":-0.311191,"d":"-0.31"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-08-15","2025-08-15",{"v":16,"d":"16.00"},"P",100,"American","POII1 2508F201600P","FREX01121497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":40.25524,"d":"40.255"},{"v":-0.009634,"d":"-0.01"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-09-19","2025-09-19",{"v":18.5,"d":"18.50"},"C",100,"American","POII1 2509J201850C","FREX01408746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":31.01047,"d":"31.010"},{"v":0.871284,"d":"0.87"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-09-19","2025-09-19",{"v":25.5,"d":"25.50"},"P",100,"American","POIY1 2509J202550P","FREX01275996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":31.71063,"d":"31.711"},{"v":-0.221112,"d":"-0.22"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","POIY1 2512J203000C","FREN19942498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,1,{"v":28.29893,"d":"28.299"},{"v":0.41458,"d":"0.41"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"P",100,"American","POJS1 2508F202600P","FREX01120135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.34616,"d":"42.346"},{"v":-5.8E-05,"d":"-0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-07-18","2025-07-18",{"v":195,"d":"195.00"},"C",100,"American","POKR1 2507I219500C","FREX01057329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.89,0,0,0,0,0,55,{"v":40.87677,"d":"40.877"},{"v":0.66272,"d":"0.66"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"P",100,"American","POKR1 2606J215000P","FREN28080769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.93,0,0,0,0,0,{"v":1925,"d":"1,925"},{"v":44.82581,"d":"44.826"},{"v":-0.18645,"d":"-0.19"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-12-17","2027-12-17",{"v":600,"d":"600.00"},"C",100,"American","POKR1 2712H260000C","FREN09134114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":35.03296,"d":"35.033"},{"v":0.043693,"d":"0.04"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-07-18","2025-07-18",{"v":192,"d":"192.00"},"P",10,"American","POKR1M2507I219200P","FREX01406211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,120,{"v":41.40966,"d":"41.410"},{"v":-0.256755,"d":"-0.26"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-07-18","2025-07-18",{"v":180,"d":"180.00"},"C",100,"American","POOR1 2507I218000C","FREX00950268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.45,0,0,0,0,0,0,{"v":106.00133,"d":"106.001"},{"v":1,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-03-20","2026-03-20",{"v":260,"d":"260.00"},"P",100,"American","POOR1 2603K226000P","FREX00875366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":33.12081,"d":"33.121"},{"v":-0.065381,"d":"-0.07"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-08-15","2025-08-15",{"v":280,"d":"280.00"},"P",10,"American","POOR1M2508F228000P","FREX01158119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":46.42159,"d":"46.422"},{"v":-0.019465,"d":"-0.02"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR","2025-07-25","2025-07-25",{"v":180,"d":"180.00"},"C",100,"American","PO4OR 2507P218000C","FREX01401741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.53,0,0,0,0,0,0,{"v":43.50112,"d":"43.501"},{"v":1,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-08-15","2025-08-15",{"v":410,"d":"410.00"},"P",100,"American","POMC1 2508F241000P","FREX01245718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,26,{"v":36.90981,"d":"36.910"},{"v":-0.059447,"d":"-0.06"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"American","POMC1 2606J2A0000C","FREN19492601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,23,{"v":34.25919,"d":"34.259"},{"v":0.022671,"d":"0.02"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2029-12-21","2029-12-21",{"v":450,"d":"450.00"},"P",100,"American","POMC1 2912L245000P","FREX00780681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.87,0,0,0,0,0,0,{"v":28.15827,"d":"28.158"},{"v":-0.329731,"d":"-0.33"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-08-15","2025-08-15",{"v":580,"d":"580.00"},"C",10,"American","POMC1M2508F258000C","FREX01383881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":35.39114,"d":"35.391"},{"v":0.071597,"d":"0.07"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-07-18","2025-07-18",{"v":11.8,"d":"11.80"},"P",100,"American","POMT1 2507I201180P","FREX01387015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.92701,"d":"20.927"},{"v":-0.000205,"d":"-0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POMT1 2512J200500C","FREX00858107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.29,0,0,0,0,0,0,{"v":70.4585,"d":"70.459"},{"v":0.990201,"d":"0.99"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-09-19","2025-09-19",{"v":27.5,"d":"27.50"},"P",100,"American","POML1 2509J202750P","FREX01348124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":29.05208,"d":"29.052"},{"v":-0.092654,"d":"-0.09"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"C",100,"American","POML1 2603K202700C","FREX00857745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.28,0,0,0,0,0,0,{"v":26.27447,"d":"26.274"},{"v":0.837723,"d":"0.84"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2029-12-21","2029-12-21",{"v":30,"d":"30.00"},"C",100,"American","POML1 2912L203000C","FREX00362217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.18,0,0,0,0,0,0,{"v":23.2628,"d":"23.263"},{"v":0.652177,"d":"0.65"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"European","POML4 2606J203500P","FREN20323852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,0,0,0,0,0,12,{"v":21.89604,"d":"21.896"},{"v":-0.633416,"d":"-0.63"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"C",100,"American","POCG1 2508F200460C","FREX01144960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,3,{"v":34.78384,"d":"34.784"},{"v":0.308674,"d":"0.31"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2028-12-15","2028-12-15",{"v":3,"d":"3.00"},"P",100,"American","POCG1 2812F200300P","FREN19882587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":30.31192,"d":"30.312"},{"v":-0.177223,"d":"-0.18"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","PONB1 2606J200250C","FREX01299541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":63.67502,"d":"63.675"},{"v":0.996339,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-08-15","2025-08-15",{"v":10,"d":"10.00"},"P",100,"American","PONX1 2508F201000P","FREX01138798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":47.00432,"d":"47.004"},{"v":-0.477749,"d":"-0.48"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-08-15","2025-08-15",{"v":9.8,"d":"9.80"},"C",100,"American","POOA1 2508F200980C","FREX01363255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":80.66205,"d":"80.662"},{"v":0.684204,"d":"0.68"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","POOA1 2512J202000P","FREX01000279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8,"d":"9.80"},0,0,0,0,0,0,{"v":79.74967,"d":"79.750"},{"v":-0.831056,"d":"-0.83"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"C",100,"American","POFT1 2508F200800C","FREX01147906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,0,{"v":26.89949,"d":"26.899"},{"v":1,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","POFT1 2603K202000P","FREX00949450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,0,0,0,0,0,0,{"v":18.50434,"d":"18.504"},{"v":-0.998813,"d":"-1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-08-15","2025-08-15",{"v":16,"d":"16.00"},"P",100,"European","POFT4 2508F201600P","FREX01148672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":17.03185,"d":"17.032"},{"v":-0.999845,"d":"-1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"European","POFT4 2509J201800C","FREX00042223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.21692,"d":"16.217"},{"v":8E-06,"d":"0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-09-19","2025-09-19",{"v":130,"d":"130.00"},"P",100,"American","PORI1 2509J213000P","FREX00017019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.21,0,0,0,0,0,2,{"v":28.46935,"d":"28.469"},{"v":-0.999947,"d":"-1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","PORI1 2606J209000C","FREX00300381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.94,0,0,0,0,0,53,{"v":25.56639,"d":"25.566"},{"v":0.559518,"d":"0.56"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"European","PORI4 2612I204000P","FREX01377875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":32.14587,"d":"32.146"},{"v":-0.012601,"d":"-0.01"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-08-15","2025-08-15",{"v":11,"d":"11.00"},"C",100,"American","POPL1 2508F201100C","FREX01252847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,0,{"v":82.13485,"d":"82.135"},{"v":0.986019,"d":"0.99"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"P",100,"European","POPU4 2512J216000P","FREX00378924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.85,0,0,0,0,0,0,{"v":22.09867,"d":"22.099"},{"v":-0.997713,"d":"-1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-07-18","2025-07-18",{"v":97,"d":"97.00"},"C",100,"American","POPU1 2507I209700C","FREX01393187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":36.18495,"d":"36.185"},{"v":0.064448,"d":"0.06"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-07-18","2025-07-18",{"v":48,"d":"48.00"},"P",100,"American","PORN1 2507I204800P","FREX00968559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.82,0,0,0,0,0,0,{"v":25.81668,"d":"25.817"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","PORN1 2603K201600C","FREX01250783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.41,0,0,0,0,0,0,{"v":38.49816,"d":"38.498"},{"v":0.999432,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"European","PORN4 2512J201600C","FREX01250924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.39,0,0,0,0,0,0,{"v":66.02151,"d":"66.022"},{"v":0.991453,"d":"0.99"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"European","PORN4 2706I208000P","FREX01342788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.7,"d":"39.70"},0,0,0,0,0,0,{"v":32.84837,"d":"32.848"},{"v":-0.9055,"d":"-0.91"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-08-15","2025-08-15",{"v":27.5,"d":"27.50"},"C",100,"American","PORU1 2508F202750C","FREX01119442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":28.38994,"d":"28.390"},{"v":0.703893,"d":"0.70"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"P",100,"American","POSS1 2507I200680P","FREX01185567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":39.42303,"d":"39.423"},{"v":-0.932267,"d":"-0.93"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"C",100,"American","POSS1 2612I200600C","FREX00627882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,6,{"v":42.7752,"d":"42.775"},{"v":0.595955,"d":"0.60"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-08-15","2025-08-15",{"v":3.5,"d":"3.50"},"P",100,"American","POJL1 2508F200350P","FREX01183943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.07289,"d":"56.073"},{"v":-0.01217,"d":"-0.01"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"European","POST4 2606J204500C","FREN20336912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":37.61354,"d":"37.614"},{"v":0.121231,"d":"0.12"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"P",100,"American","POST1 2507I201000P","FREX00992633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.70994,"d":"54.710"},{"v":0,"d":"0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","POST1 2606J202200C","FREX00001930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,{"v":1501,"d":"1,501"},{"v":39.97781,"d":"39.978"},{"v":0.777735,"d":"0.78"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"P",100,"European","POSM4 2512J213000P","FREN19973238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":47.87842,"d":"47.878"},{"v":-0.004897,"d":"-0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-12-18","2026-12-18",{"v":220,"d":"220.00"},"P",100,"European","POSM4 2612I222000P","FREX00377363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.65,0,0,0,0,0,0,{"v":28.43664,"d":"28.437"},{"v":-0.176041,"d":"-0.18"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-08-15","2025-08-15",{"v":290,"d":"290.00"},"C",100,"American","POSM1 2508F229000C","FREX01200473","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},6.25,250,0,9,{"v":7250000,"d":"7,250,000"},{"v":145000,"d":"145,000"},544,{"v":28.75422,"d":"28.754"},{"v":0.371264,"d":"0.37"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"P",100,"American","POSM1 2712H240000P","FREN24734435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.45,0,0,0,0,0,0,{"v":31.08247,"d":"31.082"},{"v":-0.704053,"d":"-0.70"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-08-15","2025-08-15",{"v":45,"d":"45.00"},"C",100,"American","POSG1 2508F204500C","FREX01126561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.65,0,0,0,0,0,0,{"v":74.25173,"d":"74.252"},{"v":0.999876,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2028-06-16","2028-06-16",{"v":120,"d":"120.00"},"P",100,"American","POSG1 2806G212000P","FREX01283115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.16,0,0,0,0,0,0,{"v":29.07753,"d":"29.078"},{"v":-0.532713,"d":"-0.53"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"European","POSG4 2603K205000C","FREX00830627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.44,0,0,0,0,0,0,{"v":42.28418,"d":"42.284"},{"v":0.986978,"d":"0.99"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG","2025-07-11","2025-07-11",{"v":84,"d":"84.00"},"P",100,"American","PO2SG 2507B208400P","FREX01259099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.42988,"d":"31.430"},{"v":0,"d":"0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"European","POZA4 2512J205800C","FREX01352571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.19,0,0,0,0,0,0,{"v":33.83893,"d":"33.839"},{"v":0.960513,"d":"0.96"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"European","POZA4 2706I207000P","FREX01300737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":22.93506,"d":"22.935"},{"v":-0.278322,"d":"-0.28"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","POZA1 2512J203000C","FREX00899176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.66,0,0,0,0,0,0,{"v":63.93209,"d":"63.932"},{"v":0.996003,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2028-12-15","2028-12-15",{"v":60,"d":"60.00"},"C",100,"American","POZA1 2812F206000C","FREN19915064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.84,0,0,0,0,0,0,{"v":26.06665,"d":"26.067"},{"v":0.883107,"d":"0.88"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"P",100,"European","POSU4 2606J222000P","FREN20319702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1,"d":"20.10"},0,0,0,0,0,0,{"v":28.38395,"d":"28.384"},{"v":-0.389719,"d":"-0.39"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-12-19","2025-12-19",{"v":290,"d":"290.00"},"C",100,"American","POSU1 2512J229000C","FREN22643190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,279,{"v":27.44303,"d":"27.443"},{"v":0.119613,"d":"0.12"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-07-18","2025-07-18",{"v":19,"d":"19.00"},"P",100,"American","POSC1 2507I201900P","FREX00976818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.22019,"d":"24.220"},{"v":0,"d":"0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"C",100,"American","POSC1 2509J202400C","FREX00036704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,0,{"v":33.44213,"d":"33.442"},{"v":0.912614,"d":"0.91"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"P",100,"American","POBB1 2512J203800P","FREX01366621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":37.07864,"d":"37.079"},{"v":-0.069523,"d":"-0.07"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-07-18","2025-07-18",{"v":30,"d":"30.00"},"C",100,"American","POGL1 2507I203000C","FREX00981321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.02,0,0,0,0,0,0,{"v":82.40729,"d":"82.407"},{"v":1,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","POGL1 2509J202400P","FREX00039872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,412,{"v":82.06289,"d":"82.063"},{"v":-0.010094,"d":"-0.01"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","POGL1 2612I206000C","FREX00527207","EUR",3.75,4.18,3.75,4.12,{"v":4.3,"d":"4.30"},16,0,7,{"v":96000,"d":"96,000"},{"v":6233,"d":"6,233"},{"v":1541,"d":"1,541"},{"v":29.64873,"d":"29.649"},{"v":0.406562,"d":"0.41"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-08-15","2025-08-15",{"v":64,"d":"64.00"},"P",100,"European","POGL4 2508F206400P","FREX01164828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.93,0,0,0,0,0,0,{"v":34.08692,"d":"34.087"},{"v":-0.96694,"d":"-0.97"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"European","POGL4 2512J205200P","FREX01032736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":31.54091,"d":"31.541"},{"v":-0.458334,"d":"-0.46"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"European","POSO4 2606J205000C","FREX00056611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.98,0,0,0,0,0,0,{"v":28.78288,"d":"28.783"},{"v":0.580921,"d":"0.58"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-07-18","2025-07-18",{"v":76,"d":"76.00"},"P",100,"American","POSO1 2507I207600P","FREX01031613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,0,{"v":26.10949,"d":"26.109"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","POSO1 2606J210000C","FREN20666110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":24.63408,"d":"24.634"},{"v":0.003247,"d":"0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"P",100,"American","POLF1 2508F202600P","FREX01127411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":86.48665,"d":"86.487"},{"v":-0.009447,"d":"-0.01"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"C",100,"American","POUG1 2507I201000C","FREX01022067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,30,{"v":45.30188,"d":"45.302"},{"v":0.027294,"d":"0.03"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-08-15","2025-08-15",{"v":11,"d":"11.00"},"P",100,"American","POUG1 2508F201100P","FREX01146379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,1,{"v":44.92011,"d":"44.920"},{"v":-0.948902,"d":"-0.95"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-06-16","2028-06-16",{"v":5,"d":"5.00"},"C",100,"American","POUG1 2806G200500C","FREX01345013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":45.57504,"d":"45.575"},{"v":0.897418,"d":"0.90"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2029-12-21","2029-12-21",{"v":4,"d":"4.00"},"P",100,"American","POUG1 2912L200400P","FREX01345146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":49.22996,"d":"49.230"},{"v":-0.112276,"d":"-0.11"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"European","POUG4 2606J202500C","FREN20535422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.95278,"d":"36.953"},{"v":0.002543,"d":"0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG","2025-07-25","2025-07-25",{"v":5.2,"d":"5.20"},"C",100,"American","PO4UG 2507P200520C","FREX01404984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":103.06214,"d":"103.062"},{"v":0.993985,"d":"0.99"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POTF1 2606J200500P","FREX01096152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":35.55136,"d":"35.551"},{"v":-0.04463,"d":"-0.04"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"C",100,"European","POTF4 2606J200950C","FREX01344677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":23.55963,"d":"23.560"},{"v":0.349257,"d":"0.35"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","POEY1 2603K201200P","FREX00903861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.72917,"d":"31.729"},{"v":-3E-06,"d":"-0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-07-18","2025-07-18",{"v":360,"d":"360.00"},"C",100,"American","POHO1 2507I236000C","FREX01196457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.63004,"d":"45.630"},{"v":0,"d":"0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-06-19","2026-06-19",{"v":450,"d":"450.00"},"P",100,"European","POHO4 2606J245000P","FREX01196549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.39,0,0,0,0,0,0,{"v":27.73081,"d":"27.731"},{"v":-0.980041,"d":"-0.98"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-07-18","2025-07-18",{"v":34,"d":"34.00"},"C",100,"American","POTO1 2507I203400C","FREX00987286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.3,"d":"19.30"},0,0,0,0,0,0,{"v":43.89293,"d":"43.893"},{"v":1,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"American","POTO1 2706I204500P","FREX00348430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,{"v":5500,"d":"5,500"},{"v":21.99933,"d":"21.999"},{"v":-0.297502,"d":"-0.30"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-07-18","2025-07-18",{"v":48.5,"d":"48.50"},"C",100,"European","POTO4 2507I204850C","FREX01411393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":31.94653,"d":"31.947"},{"v":0.971711,"d":"0.97"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"European","POTO4 2512J202600C","FREX00864188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.88,0,0,0,0,0,0,{"v":50.27763,"d":"50.278"},{"v":0.989022,"d":"0.99"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO","2025-07-25","2025-07-25",{"v":44,"d":"44.00"},"P",100,"American","PO4TO 2507P204400P","FREX01405494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":44.51813,"d":"44.518"},{"v":-0.016947,"d":"-0.02"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","POCD1 2603K203000C","FREX00904471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.05,0,0,0,0,0,0,{"v":68.17315,"d":"68.173"},{"v":1,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"P",100,"American","POUS1 2507I201000P","FREX00978731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,1,{"v":57.0449,"d":"57.045"},{"v":-0.757447,"d":"-0.76"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"C",100,"American","POUL1 2512J208500C","FREX00508918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,154,{"v":22.46245,"d":"22.462"},{"v":0.41275,"d":"0.41"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","POUL1 2606J203500P","FREX01311916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":42.84582,"d":"42.846"},{"v":-0.015779,"d":"-0.02"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","POFR1 2606J201600C","FREX01094306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":41.31602,"d":"41.316"},{"v":0.169103,"d":"0.17"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POVA1 2603K200500P","FREX00897949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.84905,"d":"45.849"},{"v":-0.000288,"d":"-0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-07-18","2025-07-18",{"v":1.9,"d":"1.90"},"C",100,"American","POWZ1 2507I200190C","FREX01267043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":73.53725,"d":"73.537"},{"v":0.991663,"d":"0.99"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWZ1 2509J200440P","FREX00554953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":57.05319,"d":"57.053"},{"v":-0.972105,"d":"-0.97"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"P",100,"American","POVI1 2509J202100P","FREX01326799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":37.43144,"d":"37.431"},{"v":-0.00844,"d":"-0.01"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"American","POVI1 2612I202500C","FREN03426151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.83,0,0,0,0,0,0,{"v":25.44342,"d":"25.443"},{"v":0.826272,"d":"0.83"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"P",100,"American","PODG1 2509J209000P","FREX00017977","EUR",0.25,0.25,0.25,0.25,0.23,1,0,1,{"v":9000,"d":"9,000"},25,54,{"v":41.72406,"d":"41.724"},{"v":-0.023797,"d":"-0.02"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"European","PODG4 2512J204000C","FREX00888997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.64,0,0,0,0,0,0,{"v":54.62561,"d":"54.626"},{"v":0.999606,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG","2025-07-11","2025-07-11",{"v":110,"d":"110.00"},"P",100,"American","PO2DG 2507B211000P","FREX01266854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.08103,"d":"25.081"},{"v":0,"d":"0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-12-18","2026-12-18",{"v":1.5,"d":"1.50"},"C",100,"European","POVV4 2612I200150C","FREX00865243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":27.0578,"d":"27.058"},{"v":0.985081,"d":"0.99"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POVV1 2509J200300P","FREX00331097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":25.73865,"d":"25.739"},{"v":-0.652453,"d":"-0.65"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"C",100,"American","POVV1 2612I200240C","FREX01000923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":27.0578,"d":"27.058"},{"v":0.769566,"d":"0.77"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"European","POWL4 2512J200500P","FREX00002029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":89.66856,"d":"89.669"},{"v":-0.556693,"d":"-0.56"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2509J200360C","FREX01259685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":111.0312,"d":"111.031"},{"v":0.642727,"d":"0.64"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":101.13295,"d":"101.133"},{"v":0.54813,"d":"0.55"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,6,{"v":101.13295,"d":"101.133"},{"v":-0.453098,"d":"-0.45"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"C",100,"American","POWL1 2509J200410C","FREX01290888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":102.11108,"d":"102.111"},{"v":0.527557,"d":"0.53"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"P",100,"American","POWL1 2509J200410P","FREX01290896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":102.11108,"d":"102.111"},{"v":-0.473761,"d":"-0.47"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":98.70647,"d":"98.706"},{"v":0.499684,"d":"0.50"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":98.70647,"d":"98.706"},{"v":-0.501839,"d":"-0.50"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2509J200430C","FREX01290904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":98.11324,"d":"98.113"},{"v":0.47781,"d":"0.48"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2509J200430P","FREX01290912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":98.11324,"d":"98.113"},{"v":-0.523815,"d":"-0.52"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":97.19885,"d":"97.199"},{"v":0.455139,"d":"0.46"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":97.19885,"d":"97.199"},{"v":-0.546615,"d":"-0.55"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":97.85829,"d":"97.858"},{"v":0.435894,"d":"0.44"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":97.85829,"d":"97.858"},{"v":-0.56598,"d":"-0.57"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":97.85829,"d":"97.858"},{"v":0.415186,"d":"0.42"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":97.85829,"d":"97.858"},{"v":-0.586856,"d":"-0.59"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2509J200470C","FREX01350799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":97.85829,"d":"97.858"},{"v":0.396329,"d":"0.40"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2509J200470P","FREX01350807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":97.85829,"d":"97.858"},{"v":-0.605832,"d":"-0.61"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":97.85829,"d":"97.858"},{"v":0.378482,"d":"0.38"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":97.85829,"d":"97.858"},{"v":-0.623805,"d":"-0.62"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2509J200490C","FREX01363032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":97.85829,"d":"97.858"},{"v":0.360636,"d":"0.36"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2509J200490P","FREX01363040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":97.85829,"d":"97.858"},{"v":-0.641798,"d":"-0.64"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,40,{"v":97.85829,"d":"97.858"},{"v":0.34279,"d":"0.34"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,6,{"v":97.85829,"d":"97.858"},{"v":-0.659817,"d":"-0.66"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2509J200520C","FREX01290920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":97.85829,"d":"97.858"},{"v":0.310043,"d":"0.31"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2509J200520P","FREX01290938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":97.85829,"d":"97.858"},{"v":-0.692871,"d":"-0.69"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,3,{"v":97.85829,"d":"97.858"},{"v":0.26616,"d":"0.27"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,3,{"v":97.85829,"d":"97.858"},{"v":-0.737279,"d":"-0.74"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,10,{"v":97.85829,"d":"97.858"},{"v":0.204966,"d":"0.20"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,26,{"v":97.85829,"d":"97.858"},{"v":-0.799393,"d":"-0.80"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,5,{"v":97.85829,"d":"97.858"},{"v":0.156694,"d":"0.16"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,2,{"v":97.85829,"d":"97.858"},{"v":-0.848675,"d":"-0.85"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,18,{"v":97.85829,"d":"97.858"},{"v":0.118518,"d":"0.12"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,10,{"v":97.85829,"d":"97.858"},{"v":-0.887952,"d":"-0.89"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,10,{"v":97.85829,"d":"97.858"},{"v":0.088783,"d":"0.09"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,0,{"v":97.85829,"d":"97.858"},{"v":-0.91894,"d":"-0.92"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":97.85829,"d":"97.858"},{"v":0.068194,"d":"0.07"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,0,{"v":97.85829,"d":"97.858"},{"v":-0.940757,"d":"-0.94"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":97.85829,"d":"97.858"},{"v":0.051141,"d":"0.05"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,0,{"v":97.85829,"d":"97.858"},{"v":-0.959119,"d":"-0.96"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,24,{"v":97.85829,"d":"97.858"},{"v":0.038512,"d":"0.04"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,4,{"v":97.85829,"d":"97.858"},{"v":-0.973206,"d":"-0.97"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,16,{"v":97.85829,"d":"97.858"},{"v":0.029372,"d":"0.03"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,0,{"v":97.85829,"d":"97.858"},{"v":-0.983793,"d":"-0.98"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,310,{"v":97.85829,"d":"97.858"},{"v":0.021761,"d":"0.02"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,2,{"v":97.85829,"d":"97.858"},{"v":-0.993011,"d":"-0.99"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":97.85829,"d":"97.858"},{"v":0.007321,"d":"0.01"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2,"d":"8.20"},0,0,0,0,0,0,{"v":97.85829,"d":"97.858"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":97.85829,"d":"97.858"},{"v":0.002533,"d":"0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2,"d":"10.20"},0,0,0,0,0,0,{"v":97.85829,"d":"97.858"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":194.45973,"d":"194.460"},{"v":0.999862,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":194.45973,"d":"194.460"},{"v":-0.000256,"d":"-0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":194.20353,"d":"194.204"},{"v":0.998472,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":194.20353,"d":"194.204"},{"v":-0.001647,"d":"-0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":191.87778,"d":"191.878"},{"v":0.992199,"d":"0.99"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":191.87778,"d":"191.878"},{"v":-0.007929,"d":"-0.01"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":186.90079,"d":"186.901"},{"v":0.982819,"d":"0.98"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":186.90079,"d":"186.901"},{"v":-0.017324,"d":"-0.02"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":179.99364,"d":"179.994"},{"v":0.971961,"d":"0.97"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":179.99364,"d":"179.994"},{"v":-0.028203,"d":"-0.03"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":172.00844,"d":"172.008"},{"v":0.959798,"d":"0.96"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":172.00844,"d":"172.008"},{"v":-0.040386,"d":"-0.04"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,15,{"v":151.18301,"d":"151.183"},{"v":0.924729,"d":"0.92"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":151.18301,"d":"151.183"},{"v":-0.075543,"d":"-0.08"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":139.70191,"d":"139.702"},{"v":0.899558,"d":"0.90"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,52,{"v":139.70191,"d":"139.702"},{"v":-0.100795,"d":"-0.10"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":132.77739,"d":"132.777"},{"v":0.880855,"d":"0.88"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,210,{"v":132.77739,"d":"132.777"},{"v":-0.119554,"d":"-0.12"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":126.49059,"d":"126.491"},{"v":0.860574,"d":"0.86"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":126.49059,"d":"126.491"},{"v":-0.139938,"d":"-0.14"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":120.84717,"d":"120.847"},{"v":0.837884,"d":"0.84"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":120.84717,"d":"120.847"},{"v":-0.162703,"d":"-0.16"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":118.26229,"d":"118.262"},{"v":0.825879,"d":"0.83"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,1,{"v":118.26229,"d":"118.262"},{"v":-0.174754,"d":"-0.17"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":115.83106,"d":"115.831"},{"v":0.813436,"d":"0.81"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":115.83106,"d":"115.831"},{"v":-0.187255,"d":"-0.19"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":121.36133,"d":"121.361"},{"v":0.786706,"d":"0.79"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":121.36133,"d":"121.361"},{"v":-0.214119,"d":"-0.21"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,11,{"v":113.1445,"d":"113.145"},{"v":0.759369,"d":"0.76"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,2,{"v":113.1445,"d":"113.145"},{"v":-0.241595,"d":"-0.24"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":111.58151,"d":"111.582"},{"v":0.731205,"d":"0.73"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,3,{"v":111.58151,"d":"111.582"},{"v":-0.269941,"d":"-0.27"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,30,{"v":106.68484,"d":"106.685"},{"v":0.700824,"d":"0.70"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":106.68484,"d":"106.685"},{"v":-0.300527,"d":"-0.30"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":104.56582,"d":"104.566"},{"v":0.68503,"d":"0.69"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,1,{"v":104.56582,"d":"104.566"},{"v":-0.316423,"d":"-0.32"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,54,{"v":102.50897,"d":"102.509"},{"v":0.668687,"d":"0.67"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,1,{"v":102.50897,"d":"102.509"},{"v":-0.332882,"d":"-0.33"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":96.60654,"d":"96.607"},{"v":0.631963,"d":"0.63"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,1,{"v":96.60654,"d":"96.607"},{"v":-0.369961,"d":"-0.37"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,2,{"v":96.95733,"d":"96.957"},{"v":0.602704,"d":"0.60"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":96.95733,"d":"96.957"},{"v":-0.399451,"d":"-0.40"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":94.53315,"d":"94.533"},{"v":0.568803,"d":"0.57"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":94.53315,"d":"94.533"},{"v":-0.433683,"d":"-0.43"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":93.52358,"d":"93.524"},{"v":0.536346,"d":"0.54"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":93.52358,"d":"93.524"},{"v":-0.466551,"d":"-0.47"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,7,{"v":92.34096,"d":"92.341"},{"v":0.519798,"d":"0.52"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,4,{"v":92.34096,"d":"92.341"},{"v":-0.48327,"d":"-0.48"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,50,{"v":91.91922,"d":"91.919"},{"v":0.504969,"d":"0.50"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":91.91922,"d":"91.919"},{"v":-0.49827,"d":"-0.50"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":90.13153,"d":"90.132"},{"v":0.472003,"d":"0.47"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,1,{"v":90.13153,"d":"90.132"},{"v":-0.531694,"d":"-0.53"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,29,{"v":89.50989,"d":"89.510"},{"v":0.441598,"d":"0.44"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,10,{"v":89.50989,"d":"89.510"},{"v":-0.562608,"d":"-0.56"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,10,{"v":87.52652,"d":"87.527"},{"v":0.373032,"d":"0.37"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,35,{"v":87.52652,"d":"87.527"},{"v":-0.632402,"d":"-0.63"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,10,{"v":86.69665,"d":"86.697"},{"v":0.315137,"d":"0.32"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,5,{"v":86.69665,"d":"86.697"},{"v":-0.691629,"d":"-0.69"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":86.57563,"d":"86.576"},{"v":0.265386,"d":"0.27"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":86.57563,"d":"86.576"},{"v":-0.742824,"d":"-0.74"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,12,{"v":86.5464,"d":"86.546"},{"v":0.226334,"d":"0.23"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,13,{"v":86.5464,"d":"86.546"},{"v":-0.783402,"d":"-0.78"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":86.54006,"d":"86.540"},{"v":0.191101,"d":"0.19"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,0,{"v":86.54006,"d":"86.540"},{"v":-0.820213,"d":"-0.82"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,13,{"v":86.53878,"d":"86.539"},{"v":0.162709,"d":"0.16"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":86.53878,"d":"86.539"},{"v":-0.850359,"d":"-0.85"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":86.53853,"d":"86.539"},{"v":0.137217,"d":"0.14"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,4,{"v":86.53853,"d":"86.539"},{"v":-0.877596,"d":"-0.88"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,17,{"v":86.53849,"d":"86.538"},{"v":0.117549,"d":"0.12"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,0,{"v":86.53849,"d":"86.538"},{"v":-0.899184,"d":"-0.90"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,4,{"v":86.53848,"d":"86.538"},{"v":0.085146,"d":"0.09"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.23,0,0,0,0,0,0,{"v":86.53848,"d":"86.538"},{"v":-0.935483,"d":"-0.94"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":86.53848,"d":"86.538"},{"v":0.04508,"d":"0.05"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2,"d":"8.20"},0,0,0,0,0,6,{"v":86.53848,"d":"86.538"},{"v":-0.984525,"d":"-0.98"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":86.53848,"d":"86.538"},{"v":0.024108,"d":"0.02"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2,"d":"10.20"},0,0,0,0,0,0,{"v":86.53848,"d":"86.538"},{"v":-1,"d":"-1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":163.97143,"d":"163.971"},{"v":0.999815,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":163.97143,"d":"163.971"},{"v":-0.000364,"d":"-0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":163.97057,"d":"163.971"},{"v":0.998032,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":163.97057,"d":"163.971"},{"v":-0.00215,"d":"-0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":163.89859,"d":"163.899"},{"v":0.990654,"d":"0.99"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":163.89859,"d":"163.899"},{"v":-0.009543,"d":"-0.01"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":163.38835,"d":"163.388"},{"v":0.98006,"d":"0.98"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":163.38835,"d":"163.388"},{"v":-0.020164,"d":"-0.02"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,1,{"v":161.93656,"d":"161.937"},{"v":0.967457,"d":"0.97"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":161.93656,"d":"161.937"},{"v":-0.032804,"d":"-0.03"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,4,{"v":159.25628,"d":"159.256"},{"v":0.953839,"d":"0.95"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":159.25628,"d":"159.256"},{"v":-0.046473,"d":"-0.05"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":148.76394,"d":"148.764"},{"v":0.916725,"d":"0.92"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":148.76394,"d":"148.764"},{"v":-0.083743,"d":"-0.08"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":138.36126,"d":"138.361"},{"v":0.892413,"d":"0.89"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":138.36126,"d":"138.361"},{"v":-0.108197,"d":"-0.11"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":131.57653,"d":"131.577"},{"v":0.874658,"d":"0.87"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":131.57653,"d":"131.577"},{"v":-0.126036,"d":"-0.13"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":126.21085,"d":"126.211"},{"v":0.855611,"d":"0.86"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":126.21085,"d":"126.211"},{"v":-0.145189,"d":"-0.15"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":121.35914,"d":"121.359"},{"v":0.835383,"d":"0.84"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":121.35914,"d":"121.359"},{"v":-0.165562,"d":"-0.17"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,49,{"v":118.90586,"d":"118.906"},{"v":0.824836,"d":"0.82"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,5,{"v":118.90586,"d":"118.906"},{"v":-0.176202,"d":"-0.18"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":115.96351,"d":"115.964"},{"v":0.813905,"d":"0.81"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":115.96351,"d":"115.964"},{"v":-0.187203,"d":"-0.19"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":111.52542,"d":"111.525"},{"v":0.791143,"d":"0.79"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":111.52542,"d":"111.525"},{"v":-0.210123,"d":"-0.21"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,1,{"v":107.41678,"d":"107.417"},{"v":0.766968,"d":"0.77"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,2,{"v":107.41678,"d":"107.417"},{"v":-0.234502,"d":"-0.23"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,1,{"v":104.45095,"d":"104.451"},{"v":0.742078,"d":"0.74"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":104.45095,"d":"104.451"},{"v":-0.259664,"d":"-0.26"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":100.37974,"d":"100.380"},{"v":0.715678,"d":"0.72"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":100.37974,"d":"100.380"},{"v":-0.286304,"d":"-0.29"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":98.43805,"d":"98.438"},{"v":0.70183,"d":"0.70"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,104,{"v":98.43805,"d":"98.438"},{"v":-0.300295,"d":"-0.30"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":97.44175,"d":"97.442"},{"v":0.688574,"d":"0.69"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":97.44175,"d":"97.442"},{"v":-0.313699,"d":"-0.31"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":95.0876,"d":"95.088"},{"v":0.660702,"d":"0.66"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,27,{"v":95.0876,"d":"95.088"},{"v":-0.341952,"d":"-0.34"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":93.01949,"d":"93.019"},{"v":0.633495,"d":"0.63"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,15,{"v":93.01949,"d":"93.019"},{"v":-0.369508,"d":"-0.37"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":91.19622,"d":"91.196"},{"v":0.606099,"d":"0.61"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":91.19622,"d":"91.196"},{"v":-0.397284,"d":"-0.40"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,89.588,{"v":0.578033,"d":"0.58"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,1,89.588,{"v":-0.425821,"d":"-0.43"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":88.03591,"d":"88.036"},{"v":0.561625,"d":"0.56"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":88.03591,"d":"88.036"},{"v":-0.442553,"d":"-0.44"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":87.09167,"d":"87.092"},{"v":0.547382,"d":"0.55"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":87.09167,"d":"87.092"},{"v":-0.457028,"d":"-0.46"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":86.11503,"d":"86.115"},{"v":0.522031,"d":"0.52"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,2,{"v":86.11503,"d":"86.115"},{"v":-0.482848,"d":"-0.48"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,20,{"v":85.17908,"d":"85.179"},{"v":0.49614,"d":"0.50"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,6,{"v":85.17908,"d":"85.179"},{"v":-0.509293,"d":"-0.51"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,21,{"v":83.88168,"d":"83.882"},{"v":0.437388,"d":"0.44"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,3,{"v":83.88168,"d":"83.882"},{"v":-0.569484,"d":"-0.57"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,35,{"v":82.66602,"d":"82.666"},{"v":0.382537,"d":"0.38"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,2,{"v":82.66602,"d":"82.666"},{"v":-0.626059,"d":"-0.63"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,4,{"v":81.07444,"d":"81.074"},{"v":0.33244,"d":"0.33"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":81.07444,"d":"81.074"},{"v":-0.678008,"d":"-0.68"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":80.62106,"d":"80.621"},{"v":0.288932,"d":"0.29"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,2,{"v":80.62106,"d":"80.621"},{"v":-0.723557,"d":"-0.72"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,4,{"v":80.55065,"d":"80.551"},{"v":0.256563,"d":"0.26"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":80.55065,"d":"80.551"},{"v":-0.757767,"d":"-0.76"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":80.54722,"d":"80.547"},{"v":0.225194,"d":"0.23"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,0,{"v":80.54722,"d":"80.547"},{"v":-0.791299,"d":"-0.79"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,5,{"v":80.54714,"d":"80.547"},{"v":0.176972,"d":"0.18"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,1,{"v":80.54714,"d":"80.547"},{"v":-0.84383,"d":"-0.84"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,709,{"v":80.54714,"d":"80.547"},{"v":0.138909,"d":"0.14"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,0,{"v":80.54714,"d":"80.547"},{"v":-0.886507,"d":"-0.89"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":130.88963,"d":"130.890"},{"v":1,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":130.88963,"d":"130.890"},{"v":-0.000204,"d":"-0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":130.88963,"d":"130.890"},{"v":0.998767,"d":"1.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":130.88963,"d":"130.890"},{"v":-0.001466,"d":"-0.00"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":130.88963,"d":"130.890"},{"v":0.992703,"d":"0.99"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":130.88963,"d":"130.890"},{"v":-0.00755,"d":"-0.01"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":130.88963,"d":"130.890"},{"v":0.98254,"d":"0.98"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":130.88963,"d":"130.890"},{"v":-0.017744,"d":"-0.02"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":130.88963,"d":"130.890"},{"v":0.969979,"d":"0.97"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":130.88963,"d":"130.890"},{"v":-0.030354,"d":"-0.03"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,6,{"v":130.88963,"d":"130.890"},{"v":0.95587,"d":"0.96"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":130.88963,"d":"130.890"},{"v":-0.044535,"d":"-0.04"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":129.10327,"d":"129.103"},{"v":0.917056,"d":"0.92"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":129.10327,"d":"129.103"},{"v":-0.083565,"d":"-0.08"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":118.57043,"d":"118.570"},{"v":0.893158,"d":"0.89"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":118.57043,"d":"118.570"},{"v":-0.107652,"d":"-0.11"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,4,{"v":112.87288,"d":"112.873"},{"v":0.875497,"d":"0.88"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,2,{"v":112.87288,"d":"112.873"},{"v":-0.125427,"d":"-0.13"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,110.713,{"v":0.856566,"d":"0.86"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,110.713,{"v":-0.144502,"d":"-0.14"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":109.30374,"d":"109.304"},{"v":0.837107,"d":"0.84"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":109.30374,"d":"109.304"},{"v":-0.164175,"d":"-0.16"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":108.2659,"d":"108.266"},{"v":0.827264,"d":"0.83"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,56,{"v":108.2659,"d":"108.266"},{"v":-0.174102,"d":"-0.17"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":106.59422,"d":"106.594"},{"v":0.817031,"d":"0.82"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":106.59422,"d":"106.594"},{"v":-0.184424,"d":"-0.18"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":104.87212,"d":"104.872"},{"v":0.796505,"d":"0.80"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":104.87212,"d":"104.872"},{"v":-0.205152,"d":"-0.21"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,9,{"v":96.25226,"d":"96.252"},{"v":0.770782,"d":"0.77"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":96.25226,"d":"96.252"},{"v":-0.231172,"d":"-0.23"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":94.29868,"d":"94.299"},{"v":0.747518,"d":"0.75"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":94.29868,"d":"94.299"},{"v":-0.254764,"d":"-0.25"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":92.64056,"d":"92.641"},{"v":0.724428,"d":"0.72"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":92.64056,"d":"92.641"},{"v":-0.278136,"d":"-0.28"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":91.23427,"d":"91.234"},{"v":0.700813,"d":"0.70"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,1,{"v":91.23427,"d":"91.234"},{"v":-0.302089,"d":"-0.30"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":90.04431,"d":"90.044"},{"v":0.676784,"d":"0.68"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,1,{"v":90.04431,"d":"90.044"},{"v":-0.326543,"d":"-0.33"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":89.02063,"d":"89.021"},{"v":0.653749,"d":"0.65"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":89.02063,"d":"89.021"},{"v":-0.349965,"d":"-0.35"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":88.02973,"d":"88.030"},{"v":0.630936,"d":"0.63"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":88.02973,"d":"88.030"},{"v":-0.373183,"d":"-0.37"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":87.05253,"d":"87.053"},{"v":0.607564,"d":"0.61"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":87.05253,"d":"87.053"},{"v":-0.397033,"d":"-0.40"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":82.57778,"d":"82.578"},{"v":0.573329,"d":"0.57"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":82.57778,"d":"82.578"},{"v":-0.432088,"d":"-0.43"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":81.86824,"d":"81.868"},{"v":0.550981,"d":"0.55"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":81.86824,"d":"81.868"},{"v":-0.454932,"d":"-0.45"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":80.87872,"d":"80.879"},{"v":0.527656,"d":"0.53"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":80.87872,"d":"80.879"},{"v":-0.478864,"d":"-0.48"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":78.16864,"d":"78.169"},{"v":0.422588,"d":"0.42"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":78.16864,"d":"78.169"},{"v":-0.587486,"d":"-0.59"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,6,{"v":75.72318,"d":"75.723"},{"v":0.331563,"d":"0.33"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":75.72318,"d":"75.723"},{"v":-0.683032,"d":"-0.68"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,5,{"v":72.79272,"d":"72.793"},{"v":0.25097,"d":"0.25"}]
["2025-07-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":72.79272,"d":"72.793"},{"v":-0.769559,"d":"-0.77"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]